ALLCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0645

Изменение за день:

-0.00002 -0.04%

Ежегодный:

-0.03%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1463		-0.0004	-0.30%	4.22%	2020-09-25
CNYEUR	0.1256		-0.0001	-0.06%	-2.23%	2020-09-25
CNYAUD	0.2077		-0.0003	-0.13%	-0.08%	2020-09-25
CNYCAD	0.1957		-0.0002	-0.09%	5.07%	2020-09-25
CNYCHF	0.1357		-0.0002	-0.17%	-2.64%	2020-09-25
CNYGBP	0.1150		-0.00002	-0.01%	1.05%	2020-09-25
CNYJPY	15.4363		-0.0368	-0.24%	1.98%	2020-09-25
CNYNZD	0.2232		-0.0008	-0.34%	0.12%	2020-09-25
CNYSGD	0.2014		-0.0003	-0.15%	3.83%	2020-09-25
ALLEUR	0.0081		-0.00001	-0.08%	-2.30%	2020-09-25
ALLUSD	0.0094		-0.00003	-0.31%	4.21%	2020-09-25
ALLAUD	0.0134		-0.00002	-0.14%	-0.17%	2020-09-25
ALLCAD	0.0126		-0.00001	-0.12%	5.03%	2020-09-25
ALLCHF	0.0088		-0.00002	-0.20%	-2.70%	2020-09-25
ALLGBP	0.0074		-0.000001	-0.01%	0.99%	2020-09-25
ALLJPY	0.9943		-0.0039	-0.39%	1.83%	2020-09-25
ALLNZD	0.0144		-0.0001	-0.36%	0.11%	2020-09-25
ALLCNY	0.0645		-0.00002	-0.04%	-0.03%	2020-09-25
ALLINR	0.6944		-0.0052	-0.74%	8.07%	2020-09-25
ALLMXN	0.2105		0.0011	0.53%	18.20%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16460	0.0029	-0.25%
GBPUSD	1.27130	0.0041	-0.32%
AUDUSD	0.70390	0.0017	-0.24%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.46	0.0220	0.02%
USDCNY	6.83607	0.0218	0.32%
USDCHF	0.92746	0.0009	0.09%
USDCAD	1.33784	0.0032	0.24%
USDMXN	22.3475	0.2291	1.04%
USDINR	73.6702	0.2298	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5901	0.4543	0.59%
DXY	94.527	0.1729	0.18%
BTCUSD	10,594.48	150	-1.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,622	193	-0.72%
S&P 500	3,229	18	-0.54%
NASDAQ 100	10,854	42	-0.39%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	45	-0.78%
DAX	12,370	237	-1.88%
CAC 40	4,669	94	-1.97%
FTSE MIB	18,536	366	-1.93%
IBEX 35	6,551	92	-1.39%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,872	41	-1.39%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1500	0.16	-0.40%
Brent	41.8600	0.08	-0.19%
Natural gas	2.1820	0.03	-1.13%
Gasoline	1.1936	0.00	-0.04%
Heating oil	1.1189	0.00	0.22%
Gold	1,859.95	8.09	-0.43%
Silver	22.870	0.34	-1.44%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.0000	3.00	-0.54%
Cotton	64.09	0.12	0.19%
Coffee	112.70	1.55	1.39%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]