Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AZNJPY 87.3475 0.0410 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
AZNCNY 4.27354 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
AZNCHF 0.51929 0.00239 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
AZNCAD 0.84855 0.00499 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
AZNMXN 11.9507 0.0218 -0.18% -1.41% -1.70% -2.85% 20.51% 2025-03-07
AZNINR 51.1753 0.2415 -0.47% -0.68% -1.19% 1.36% 4.88% 2025-03-07
AZNBRL 3.39082 0.01030 -0.30% -1.61% -1.00% -7.07% 16.46% 2025-03-07
AZNRUB 52.6172 0.1125 0.21% 1.70% -8.05% -21.42% -1.61% 2025-03-07
AZNKRW 850.194 3.688 -0.43% -0.67% -0.95% -2.51% 8.92% 2025-03-07
AZNIDR 9578.29 53.56 -0.56% -1.97% -0.57% -0.20% 3.74% 2025-03-07
AZNTRY 21.45128 0.01504 -0.07% -0.13% 1.04% 2.90% 14.12% 2025-03-07
AZNSAR 2.20671 0.00654 -0.30% -0.27% -0.27% -0.43% -0.27% 2025-03-07
AZNSEK 5.95406 0.05092 -0.85% -6.14% -7.84% -8.78% -1.14% 2025-03-07
AZNNGN 885.053 2.221 -0.25% 0.04% 0.10% -2.84% -5.60% 2025-03-07
AZNPLN 2.26097 0.02345 -1.03% -4.30% -5.56% -7.22% -2.39% 2025-03-07
AZNARS 625.6532 1.8629 -0.30% -0.14% 0.66% 2.86% 25.35% 2025-03-07
AZNNOK 6.40855 0.01676 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
AZNTWD 19.3035 0.1050 -0.54% -0.69% -0.38% -0.26% 4.09% 2025-03-07
AZNIRR 24778.8 14.7 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
AZNAED 2.16041 0.00643 -0.30% -0.29% -0.30% -0.31% -0.30% 2025-03-07
AZNCOP 2419.12 4.48 -0.18% -0.77% -0.47% -6.93% 4.78% 2025-03-07
AZNCRC 296.859 0.363 0.12% -0.24% -0.68% -0.69% -0.80% 2025-03-07
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
AZNCVE 60.1522 0.3186 -0.53% -4.09% -4.86% -4.42% 1.24% 2025-03-07
AZNCZK 13.5856 0.1138 -0.83% -4.22% -5.37% -5.34% -0.43% 2025-03-07
AZNDAI 0.59 0.00 -0.01% -0.02% 0.28% 0.01% -0.01% 2025-03-07
AZNDJF 104.847 0.068 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-07
AZNDKK 4.04771 0.03256 -0.80% -4.35% -5.02% -4.70% 0.78% 2025-03-07
AZNDOP 36.7771 0.0194 -0.05% 0.38% 0.95% 2.38% 6.09% 2025-03-07
AZNDOT 0.134 0.001 1.02% 6.98% 8.16% 50.19% 142.57% 2025-03-07
AZNDZD 78.4641 0.0517 -0.07% -1.10% -1.40% -1.73% -1.01% 2025-03-07
AZNEGP 29.81106 0.05915 -0.20% -0.16% 0.56% -0.51% 2.49% 2025-03-07
AZNERN 8.82353 0.02603 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-07
AZNETB 73.6181 2.0419 -2.70% -1.37% -0.82% -2.21% 120.84% 2025-03-07
AZNETH 0.000275754 0.000007829 2.92% 4.45% 23.04% 55.68% 81.83% 2025-03-07
AZNEUR 0.54460 0.00247 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
AZNFJD 1.34982 0.00770 -0.57% 0.28% 0.46% -1.80% 1.05% 2025-03-07
AZNGBP 0.45681 0.00126 -0.27% -2.61% -4.24% -3.07% -0.45% 2025-03-07
AZNGEL 1.63235 0.00894 -0.55% -0.04% 0.58% -1.71% 5.20% 2025-03-07
AZNGHS 9.12582 0.01890 -0.21% -0.20% 0.12% 5.22% 21.32% 2025-03-07
AZNGMD 42.6912 0.1248 0.29% 0.29% 0.29% 0.29% 6.49% 2025-03-07
AZNGNF 5090.79 12.33 0.24% 0.21% 0.28% 0.31% 1.44% 2025-03-07
AZNGTQ 4.54247 0.00030 -0.01% -0.08% -0.21% -0.07% -1.29% 2025-03-07
AZNGYD 123.176 0.363 -0.29% -0.34% -0.25% -0.20% 0.39% 2025-03-07
AZNHKD 4.58457 0.00065 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
AZNHNL 15.0539 0.0161 -0.11% -0.08% 0.17% 0.79% 3.54% 2025-03-07
AZNHTG 77.3053 0.2551 0.33% 0.41% 0.64% 0.65% -0.58% 2025-03-07
AZNHUF 216.509 1.937 -0.89% -4.76% -6.86% -7.60% 1.71% 2025-03-07
AZNAFN 42.9321 0.3539 0.83% -1.02% -1.57% 3.44% 2.41% 2025-03-07
AZNALG 2.50 0.08 3.51% 0.91% 15.51% 44.21% 15.09% 2025-03-07
AZNALL 54.0712 0.0712 0.13% -3.65% -3.47% -3.33% -3.02% 2025-03-07
AZNAMD 231.765 1.026 -0.44% 0.15% -0.55% -0.69% -2.03% 2025-03-07
AZNAOA 541.835 0.171 -0.03% 0.70% 0.70% -0.46% 9.46% 2025-03-07
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
AZNBTC 0.0000068022 0.0000002434 3.71% -2.74% 11.45% 7.59% -21.36% 2025-03-07
AZNBWP 8.06000 0.05499 0.69% -0.54% -0.54% -2.18% 0.41% 2025-03-07
AZNBYR 1.92676 0.00014 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
AZNATM 0.139 0.000 0.16% 8.92% 7.45% 45.01% 214.29% 2025-03-07
AZNAUD 0.93564 0.00406 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
AZNAVX 0.029 0.001 4.63% 11.27% 24.06% 76.85% 112.54% 2025-03-07
AZNBCH 0.002 0.000 1.77% -18.70% -16.19% 11.76% 11.99% 2025-03-07
AZNBDT 71.5335 0.1471 0.21% 0.21% -0.53% 1.89% 10.73% 2025-03-07
AZNBGN 1.06335 0.00656 -0.61% -4.14% -4.80% -4.61% 0.91% 2025-03-07
AZNBHD 0.22176 0.00062 -0.28% -0.25% -0.28% -0.32% -0.11% 2025-03-07
AZNBIF 1744.18 18.51 1.07% 1.12% 1.21% -0.03% 3.97% 2025-03-07
AZNBNB 0.001 0.000 0.37% -1.11% 3.86% 17.42% -18.82% 2025-03-07
AZNBND 0.78294 0.00343 -0.44% -1.58% -2.02% -2.79% -0.45% 2025-03-07
AZNBOB 4.06818 0.02098 0.52% 0.67% 0.67% -0.57% 0.67% 2025-03-07
AZNISK 79.7294 0.6364 -0.79% -3.29% -4.82% -2.77% -0.38% 2025-03-07
AZNJMD 92.2929 0.3106 0.34% -0.24% -0.08% 1.12% 1.32% 2025-03-07
AZNJOD 0.41864 0.00006 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
AZNKES 76.0294 0.0178 -0.02% -0.10% -0.10% 0.02% -9.25% 2025-03-07
AZNKGS 51.4367 0.1517 -0.29% -0.30% -0.30% 0.22% -2.51% 2025-03-07
AZNKHR 2361.68 2.97 0.13% 0.08% -0.02% -0.35% -1.04% 2025-03-07
AZNKMF 268.624 0.792 -0.29% -3.74% -3.91% -3.94% 0.97% 2025-03-07
AZNILS 2.12973 0.00620 -0.29% 0.68% 1.25% -0.76% 1.06% 2025-03-07
AZNIQD 771.259 1.013 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
AZNCDF 1689.97 0.00 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
AZNCLP 546.618 1.471 -0.27% -2.75% -3.83% -6.83% -5.50% 2025-03-07
AZNKYD 0.49041 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
AZNKZT 292.454 0.844 -0.29% -0.75% -2.86% -5.51% 11.28% 2025-03-07
AZNLAK 12756.66 50.46 0.40% 0.24% 0.12% -0.37% 3.91% 2025-03-07
AZNLBP 52752.900 49.460 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-07
AZNLKR 174.009 0.369 -0.21% -0.08% -0.85% 0.60% -4.00% 2025-03-07
AZNLNK 0.037 0.002 6.97% -6.95% 14.67% 25.05% 23.82% 2025-03-07
AZNLRD 117.9941 0.0000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
AZNLSL 10.79529 0.10910 1.02% -0.89% -0.40% -2.83% -1.91% 2025-03-07
AZNLTC 0.00569454 0.00001326 -0.23% 23.56% 4.71% -0.86% -14.86% 2025-03-07
AZNLUN 8428.2 1,404.7 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
AZNLYD 2.84259 0.00117 0.04% -1.18% -1.52% -1.74% 0.28% 2025-03-07
AZNMAD 5.74553 0.01087 -0.19% -2.27% -2.98% -3.74% -2.70% 2025-03-07
AZNMDL 10.7449 0.0193 0.18% -1.72% -2.19% -0.38% 3.54% 2025-03-07
AZNMGA 2739.01 3.74 0.14% -2.08% -0.82% -1.06% 3.07% 2025-03-07
AZNMKD 33.4594 0.1202 0.36% -3.66% -3.99% -3.76% 0.79% 2025-03-07
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
AZNMNT 2041.18 6.02 -0.29% -0.18% 0.23% 1.16% 2.97% 2025-03-07
AZNMOP 4.71347 0.01160 -0.25% -0.35% -0.49% -0.18% -0.82% 2025-03-07
AZNMTC 2.44 0.08 3.43% 12.66% 25.83% 86.32% 365.41% 2025-03-07
AZNMUR 26.6235 0.0159 0.06% -2.62% -3.06% -3.58% -1.04% 2025-03-07
AZNMVR 9.09412 0.00323 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-03-07
AZNMWK 1020.904 7.912 0.78% 0.78% 0.78% -0.19% 3.82% 2025-03-07
AZNTZS 1551.47 17.55 1.14% 2.36% 2.09% 8.44% 3.33% 2025-03-07
AZNUAH 24.2782 0.1171 -0.48% -0.96% -0.96% -2.14% 8.15% 2025-03-07
AZNUGX 2162.75 4.57 -0.21% -0.37% 0.02% -0.19% -6.00% 2025-03-07
AZNUNI 0.084 0.001 0.65% 6.18% 29.18% 87.15% 106.81% 2025-03-07
AZNURY 25.0838 0.0430 -0.17% 0.18% -1.97% -2.62% 9.13% 2025-03-07
AZNUSC 0.59 0.00 0.00% 0.00% 0.31% 0.01% 0.01% 2025-03-07
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.30% 0.00% 0.00% 2025-03-07
AZNUST 0.59 0.00 0.04% -0.01% 0.35% -0.16% 0.27% 2025-03-07
AZNUZS 7605.87 12.63 -0.17% 0.15% -0.36% -0.06% 3.15% 2025-03-07
AZNVND 15014.7 20.7 -0.14% -0.27% 0.63% -0.12% 3.12% 2025-03-07
AZNXAF 357.615 1.182 -0.33% -3.90% -4.55% -5.33% 1.19% 2025-03-07
AZNXLM 2.08 0.09 4.52% 1.11% 11.08% 17.01% -50.09% 2025-03-07
AZNXMR 0.003 0.000 5.56% 0.57% 2.33% -11.11% -32.04% 2025-03-07
AZNXOF 357.618 2.013 0.57% -2.62% -3.92% -3.28% 1.24% 2025-03-07
AZNXPF 65.0188 0.0549 -0.08% -3.67% -4.33% -4.09% 1.41% 2025-03-07
AZNXRP 0.24756 0.02070 9.13% -9.96% 0.61% -12.97% -73.95% 2025-03-07
AZNYER 145.047 0.440 -0.30% -0.36% -0.89% -1.29% -1.65% 2025-03-07
AZNZAR 10.64819 0.03175 -0.30% -2.03% -1.99% -4.25% -3.34% 2025-03-07
AZNZIG 15.71 0.02 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
AZNZMW 16.97 0.03 -0.16% 1.02% 1.94% 2.71% 19.15% 2025-03-07
AZNADA 0.72 0.07 10.91% -22.50% -16.38% 3.08% -11.34% 2025-03-07
AZNNPR 82.0047 0.2254 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
AZNNZD 1.03331 0.00603 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
AZNOMR 0.22647 0.00067 -0.29% -0.30% -0.29% -0.29% -0.29% 2025-03-07
AZNPAB 0.58806 0.00191 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
AZNPEN 2.14929 0.00587 -0.27% -0.82% -1.89% -2.95% -1.43% 2025-03-07
AZNPGK 2.40418 0.11037 4.81% 4.61% 5.05% 0.32% 8.19% 2025-03-07
AZNPHP 33.6141 0.2124 -0.63% -1.77% -1.98% -1.91% 2.13% 2025-03-07
AZNPKR 164.736 0.261 -0.16% -0.15% 0.07% 0.31% 0.05% 2025-03-07
AZNPYG 4654.79 16.15 -0.35% -0.31% 0.19% 0.99% 8.32% 2025-03-07
AZNQAR 2.14588 0.00397 -0.18% -0.18% -0.22% -0.20% -0.23% 2025-03-07
AZNRON 2.70041 0.02100 -0.77% -4.36% -5.01% -4.74% 0.89% 2025-03-07
AZNRSD 63.5541 0.5333 -0.83% -4.42% -4.96% -4.67% 0.73% 2025-03-07
AZNMYR 2.59941 0.01268 -0.49% -0.87% -0.78% -1.46% -6.32% 2025-03-07
AZNMZN 37.5824 0.0543 0.14% 0.68% 0.68% -0.32% 0.75% 2025-03-07
AZNNAD 10.79518 0.09783 0.91% -0.89% -0.65% -2.83% -2.06% 2025-03-07
AZNNIO 21.6651 0.0721 0.33% 0.33% 0.33% 0.33% 0.31% 2025-03-07
AZNRWF 844.148 21.499 2.61% 2.94% 3.38% 4.49% 12.46% 2025-03-07
AZNSCR 8.54324 0.12265 1.46% 0.57% 1.13% 1.61% 2.40% 2025-03-07
AZNSDG 353.247 1.042 -0.29% -0.01% 0.00% -0.01% 0.00% 2025-03-07
AZNTTD 3.99665 0.02461 0.62% 0.54% 0.30% 0.12% 0.33% 2025-03-07
AZNSGD 0.78531 0.00133 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
AZNSLL 13338.88 205.40 -1.52% -0.85% -0.79% -1.17% -0.32% 2025-03-07
AZNSOL 0.004 0.000 3.01% 6.45% 43.95% 35.84% 4.20% 2025-03-07
AZNSOS 336.482 1.379 0.41% 0.41% 0.41% 0.41% 0.41% 2025-03-07
AZNSRD 21.0344 0.0175 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
AZNSSP 2620.822 1.623 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
AZNSTD 13.3566 0.0431 -0.32% -3.90% -4.56% -5.29% 1.18% 2025-03-07
AZNSVC 5.15135 0.01059 -0.21% -0.21% -0.11% -0.21% -0.21% 2025-03-07
AZNSYP 7672.57 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
AZNSZL 10.79194 0.10964 1.03% -0.84% -0.47% -2.80% -2.09% 2025-03-07
AZNTHB 19.7829 0.0932 -0.47% -1.58% -1.11% -2.32% -5.62% 2025-03-07
AZNTJS 6.41741 0.01327 -0.21% 0.25% 0.25% 0.25% -0.39% 2025-03-07
AZNTMT 2.05865 0.00607 -0.29% -0.15% -0.15% -0.15% -0.02% 2025-03-07
AZNTND 1.82682 0.00051 0.03% -1.84% -3.27% -2.89% 0.03% 2025-03-07

Exchange Rates