Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AZNJPY 92.5171 0.0368 0.04% -1.34% -1.51% 0.34% 9.45% 2026-05-05
AZNCNY 4.01840 0.00051 0.01% 0.07% -0.64% -2.08% -5.14% 2026-05-05
AZNCHF 0.46082 0.00030 -0.07% -0.29% -1.83% -1.20% -4.73% 2026-05-05
AZNCAD 0.80092 0.00054 -0.07% -0.09% -2.12% -0.77% -1.51% 2026-05-05
AZNMXN 10.2842 0.0188 -0.18% 0.59% -1.60% -2.98% -11.22% 2026-05-05
AZNINR 56.0806 0.0456 0.08% 1.13% 2.55% 6.08% 13.20% 2026-05-05
AZNBRL 2.92041 0.01229 -0.42% -0.73% -3.45% -10.01% -12.71% 2026-05-05
AZNRUB 44.4176 0.0588 -0.13% 0.85% -4.43% -4.11% -7.13% 2026-05-05
AZNKRW 868.447 0.029 0.00% 0.18% -2.16% 2.48% 7.34% 2026-05-05
AZNIDR 10247.59 18.18 0.18% 1.17% 2.31% 4.35% 6.03% 2026-05-05
AZNTRY 26.60000 0.02294 0.09% 0.42% 1.46% 5.29% 18.01% 2026-05-05
AZNSAR 2.20718 0.00079 0.04% 0.04% -0.07% 0.04% 0.05% 2026-05-05
AZNSEK 5.45994 0.00585 -0.11% 0.63% -1.77% 0.69% -3.92% 2026-05-05
AZNNGN 806.112 0.318 -0.04% 0.65% -0.64% -5.21% -14.70% 2026-05-05
AZNPLN 2.14208 0.00039 -0.02% 0.47% -1.55% 1.33% -3.48% 2026-05-05
AZNARS 824.6588 0.0295 0.00% -1.03% 1.14% -3.40% 16.65% 2026-05-05
AZNNOK 5.44894 0.00634 -0.12% -0.35% -4.61% -8.18% -10.86% 2026-05-05
AZNTWD 18.5859 0.0476 -0.26% 0.40% -1.12% 0.79% 8.30% 2026-05-05
AZNIRR 773245.3 245.3 0.03% -0.17% -0.14% 3,026.08% 3,029.62% 2026-05-04
AZNAED 2.16029 0.00035 -0.02% 0.00% -0.02% -0.01% -0.01% 2026-05-05
AZNCOP 2193.21 1.00 -0.05% 2.93% 1.20% -1.10% -13.25% 2026-05-05
AZNCRC 267.624 0.312 0.12% 0.07% -1.84% -8.55% -9.91% 2026-05-05
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNCVE 55.6882 0.0015 0.00% 0.35% -1.24% 0.29% -3.31% 2026-05-05
AZNCZK 12.2724 0.0023 -0.02% 0.34% -1.77% 1.39% -5.30% 2026-05-05
AZNDAI 0.59 0.00 -0.04% -0.07% -0.02% -0.03% 0.00% 2026-05-05
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNDKK 3.76072 0.00101 0.03% 0.28% -1.26% 0.49% -3.06% 2026-05-05
AZNDOP 35.0588 0.0118 0.03% 0.73% -1.69% -5.53% 1.26% 2026-05-05
AZNDOT 0.468 0.011 -2.34% -1.79% -1.10% 42.12% 211.67% 2026-05-05
AZNDZD 77.9800 0.0900 0.12% 0.09% -0.34% 2.31% 0.09% 2026-05-05
AZNEGP 31.61765 0.12941 0.41% 2.28% -1.32% 12.68% 6.08% 2026-05-05
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNETB 92.3971 0.0971 -0.11% -0.11% 0.00% 1.09% 17.66% 2026-05-05
AZNETH 0.000247615 0.000003059 -1.22% -3.06% -11.18% 24.90% -23.40% 2026-05-05
AZNEUR 0.50325 0.00012 0.02% 0.28% -1.26% 0.44% -3.20% 2026-05-05
AZNFJD 1.29376 0.00029 0.02% 0.20% -1.73% -3.28% -2.60% 2026-05-05
AZNGBP 0.43433 0.00037 -0.08% -0.07% -2.28% -0.62% -1.84% 2026-05-05
AZNGEL 1.57765 0.00000 0.00% -0.15% -0.22% -0.52% -2.22% 2026-05-05
AZNGHS 6.58529 0.00147 0.02% 0.77% 1.70% 6.58% -18.43% 2026-05-05
AZNGMD 43.6176 0.0000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-05
AZNGNF 5161.76 0.00 0.00% 0.00% 0.03% 0.30% 1.29% 2026-05-05
AZNGTQ 4.49000 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% 2026-05-05
AZNGYD 123.176 0.059 0.05% 0.05% 0.19% 0.05% -0.10% 2026-05-05
AZNHKD 4.60913 0.00152 0.03% -0.02% -0.03% 0.68% 1.10% 2026-05-05
AZNHNL 15.6365 0.0000 0.00% 0.00% 0.06% 0.83% 2.36% 2026-05-05
AZNHTG 76.9953 0.0100 0.01% -0.03% -0.16% 0.02% 0.15% 2026-05-05
AZNHUF 182.981 0.827 -0.45% 0.10% -5.97% -4.99% -12.77% 2026-05-05
AZNAFN 37.3529 0.5824 -1.54% -1.26% -2.14% -3.89% -10.36% 2026-05-05
AZNALG 4.94 0.28 -5.36% -1.80% 3.83% -6.94% 66.15% 2026-05-05
AZNALL 48.2206 0.0324 -0.07% 0.55% -1.38% -0.36% -5.12% 2026-05-05
AZNAMD 218.176 0.071 0.03% -0.25% -1.61% -2.74% -4.75% 2026-05-05
AZNAOA 541.068 0.000 0.00% 0.00% 0.31% 0.09% -0.14% 2026-05-05
AZNBSD 0.58829 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% 2026-05-05
AZNBTC 0.0000072791 0.0000000888 -1.21% -4.26% -14.65% 8.27% 17.26% 2026-05-05
AZNBWP 7.99418 0.24012 -2.92% 0.74% -4.13% -3.18% 0.09% 2026-05-05
AZNBYR 1.66412 0.00353 -0.21% 0.57% -4.20% -3.70% -13.56% 2026-05-05
AZNATM 0.309 0.003 -0.81% 4.37% -10.93% 1.20% 113.68% 2026-05-05
AZNAUD 0.82160 0.00086 0.10% 0.38% -3.38% -6.80% -9.65% 2026-05-05
AZNAVX 0.063 0.001 -1.93% -0.75% -3.00% 31.69% 110.60% 2026-05-05
AZNBCH 0.001 0.000 -2.21% -0.93% -5.66% 31.92% -22.11% 2026-05-05
AZNBDT 72.3088 0.1324 0.18% -0.08% -0.18% 0.52% 1.17% 2026-05-05
AZNBHD 0.22218 0.00013 0.06% 0.10% 0.08% 0.20% 0.19% 2026-05-05
AZNBIF 1750.48 0.00 0.00% 0.03% 0.18% 0.58% 0.04% 2026-05-05
AZNBNB 0.001 0.000 -0.85% -0.13% -4.18% 37.70% -4.91% 2026-05-05
AZNBND 0.75112 0.00006 -0.01% 0.18% -0.84% -0.71% -1.01% 2026-05-05
AZNBOB 4.08053 0.00700 0.17% 0.03% 0.24% 0.17% 0.03% 2026-05-05
AZNISK 72.1765 0.0412 0.06% 0.29% -1.92% -2.09% -5.46% 2026-05-05
AZNJMD 92.6859 0.1212 0.13% 0.00% 0.04% -0.85% -0.56% 2026-05-05
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-05-05
AZNKES 75.9706 0.0294 0.04% 0.00% -0.75% 0.12% -0.08% 2026-05-05
AZNKGS 51.4238 0.0000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-05
AZNKHR 2360.00 0.59 0.02% 0.12% -0.02% 0.07% 0.17% 2026-05-05
AZNKMF 247.353 0.441 -0.18% 0.18% -1.52% 0.09% -3.13% 2026-05-05
AZNILS 1.73329 0.00762 -0.44% -1.16% -6.39% -7.55% -18.58% 2026-05-05
AZNIQD 770.588 0.012 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNCDF 1370.00 0.00 0.00% -0.15% 0.60% 2.04% -19.69% 2026-05-05
AZNCLP 536.600 0.000 0.00% 1.96% -0.41% 1.34% -2.93% 2026-05-05
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-04
AZNKZT 273.444 0.335 0.12% 1.04% -1.32% -8.38% -10.02% 2026-05-05
AZNLAK 12919.12 1.47 0.01% 0.29% -0.06% 1.58% 1.57% 2026-05-05
AZNLBP 52588.959 87.512 -0.17% -0.17% -0.17% -0.17% -0.22% 2026-05-05
AZNLKR 188.279 0.274 0.15% 0.37% 1.50% 3.29% 6.95% 2026-05-05
AZNLNK 0.061 0.001 -2.28% -2.54% -7.93% 27.28% 42.47% 2026-05-05
AZNLRD 107.7597 0.0561 0.05% -0.06% 0.07% 3.44% -8.40% 2026-05-04
AZNLSL 9.86294 0.01429 -0.14% 1.41% -1.22% 1.29% -8.21% 2026-05-05
AZNLTC 0.01062372 0.00007341 -0.69% 0.34% -2.20% 38.67% 50.44% 2026-05-05
AZNLUN 5882.4 0.0 0.00% -30.00% -50.00% -50.00% -30.00% 2026-05-05
AZNLYD 3.72647 0.00347 0.09% -0.08% -0.91% 16.97% 15.66% 2026-05-05
AZNMAD 5.43029 0.00429 -0.08% -0.19% -1.63% 1.29% -0.06% 2026-05-05
AZNMDL 10.1529 0.0882 0.88% -0.23% -1.09% 3.11% 0.52% 2026-05-05
AZNMGA 2444.12 6.10 -0.25% -0.05% -0.14% -9.48% -7.09% 2026-05-05
AZNMKD 31.0294 0.0647 0.21% 0.50% -1.38% 0.68% -2.86% 2026-05-05
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNMNT 2105.29 0.00 0.00% 0.00% -0.31% 0.53% 0.11% 2026-05-05
AZNMOP 4.74971 0.00176 0.04% -0.10% -0.03% 0.64% 1.08% 2026-05-05
AZNMTC 6.01 0.02 -0.31% -5.62% -7.26% 2.76% 129.48% 2026-05-05
AZNMUR 27.6176 0.1118 0.41% 0.51% 0.04% 1.51% 3.39% 2026-05-05
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-05
AZNTZS 1527.94 1.47 0.10% 0.00% -0.10% 5.59% -3.29% 2026-05-05
AZNUAH 25.9268 0.0150 0.06% -0.17% 0.97% 4.07% 6.08% 2026-05-05
AZNUGX 2207.99 0.00 0.00% 0.92% 0.04% 3.60% 2.44% 2026-05-05
AZNUNI 0.176 0.004 -2.24% -2.81% -6.04% 68.10% 48.67% 2026-05-05
AZNURY 23.6980 0.0098 0.04% 2.08% -0.66% 3.15% -3.97% 2026-05-05
AZNUSC 0.59 0.00 0.00% 0.00% 0.00% -0.03% 0.02% 2026-05-05
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
AZNUST 0.59 0.00 0.00% 0.00% -0.02% -0.13% 0.01% 2026-05-05
AZNUZS 7057.65 3.22 0.05% -0.62% -1.49% -0.05% -7.27% 2026-05-05
AZNVND 15481.5 12.4 -0.08% -0.15% -0.07% 0.07% 1.39% 2026-05-05
AZNXAF 329.760 7.458 -2.21% -2.09% -1.46% 0.42% -4.63% 2026-05-05
AZNXLM 3.70 0.04 -0.97% 4.54% 2.33% 26.27% 62.55% 2026-05-05
AZNXMR 0.001 0.000 -1.10% -7.40% -20.53% 5.61% -31.31% 2026-05-05
AZNXOF 328.529 0.735 -0.22% -0.53% -1.85% -0.09% -3.25% 2026-05-05
AZNXPF 60.2206 0.0971 0.16% 0.41% -1.11% 0.63% -3.06% 2026-05-05
AZNXRP 0.41841 0.00423 -1.00% -0.37% -5.69% 30.84% 51.86% 2026-05-05
AZNYER 140.368 0.050 0.04% 0.01% 0.01% 0.12% -2.43% 2026-05-05
AZNZAR 9.87300 0.00229 -0.02% 1.51% -0.43% 1.34% -8.07% 2026-05-05
AZNZIG 15.00 0.05 0.33% 1.21% 0.67% -1.97% -4.93% 2026-05-05
AZNZMW 11.02 0.00 0.03% -1.23% -2.86% -15.34% -32.44% 2026-05-05
AZNADA 2.29 0.06 -2.71% -3.37% -2.44% 29.55% 157.88% 2026-05-05
AZNNPR 89.4765 0.0235 -0.03% 0.93% 2.15% 5.78% 12.83% 2026-05-05
AZNNZD 1.00072 0.00070 -0.07% 0.53% -2.84% -2.08% 1.48% 2026-05-05
AZNOMR 0.22647 0.00013 0.06% 0.06% 0.11% 0.06% 0.00% 2026-05-05
AZNPAB 0.58829 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% 2026-05-05
AZNPEN 2.06235 0.00000 0.00% 0.55% 1.58% 4.25% -3.95% 2026-05-05
AZNPGK 2.54853 0.00659 -0.26% -0.27% 0.13% 1.71% 6.03% 2026-05-05
AZNPHP 36.1941 0.0859 -0.24% 1.27% 2.32% 4.44% 10.62% 2026-05-05
AZNPKR 163.926 0.044 -0.03% -0.22% -0.13% -0.56% -0.88% 2026-05-05
AZNPYG 3657.76 93.51 2.62% -0.81% -4.10% -5.28% -22.33% 2026-05-05
AZNQAR 2.14294 0.00024 -0.01% -0.07% -0.11% -0.33% -0.06% 2026-05-05
AZNRON 2.61682 0.00306 0.12% 2.44% 0.71% 2.51% 1.10% 2026-05-05
AZNRSD 59.0682 0.0056 -0.01% 0.28% -1.22% 0.50% -3.11% 2026-05-05
AZNMYR 2.33106 0.00576 0.25% 0.26% -1.61% -2.35% -5.65% 2026-05-05
AZNMZN 37.7588 0.3529 0.94% 0.49% 0.44% 0.90% 0.44% 2026-05-05
AZNNAD 9.86759 0.01335 -0.14% 1.42% -0.92% 1.32% -8.22% 2026-05-05
AZNNIO 21.6000 0.0471 -0.22% -0.22% -0.22% -0.22% -0.22% 2026-05-05
AZNRWF 859.118 0.953 -0.11% -0.09% 0.03% 0.27% 3.45% 2026-05-05
AZNSCR 7.85788 0.77576 -8.99% -3.61% -7.39% -12.34% -6.03% 2026-05-05
AZNSDG 353.235 0.194 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-05
AZNTTD 3.99659 0.00894 0.22% -0.08% 0.13% -0.04% 0.24% 2026-05-05
AZNSGD 0.75117 0.00009 0.01% 0.22% -0.58% -0.72% -1.03% 2026-05-05
AZNSLL 14195.03 0.01 0.00% -0.09% 0.11% 4.17% 6.07% 2026-05-04
AZNSOL 0.007 0.000 -0.75% 0.07% -3.37% 46.86% 73.18% 2026-05-05
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-05-04
AZNSRD 22.0505 0.0771 0.35% 0.32% 0.33% -2.14% 2.98% 2026-05-04
AZNSTD 12.4551 0.0032 0.03% 0.27% -1.53% 0.49% -3.20% 2026-05-05
AZNSVC 5.14876 0.00112 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-05
AZNSYP 67.94 0.00 0.00% 0.00% -0.02% 4.43% -99.11% 2026-05-05
AZNSZL 9.90000 0.00882 0.09% 1.97% -0.14% 1.52% -7.92% 2026-05-05
AZNTHB 19.2588 0.0176 0.09% 1.21% 0.46% 3.94% -0.52% 2026-05-05
AZNTJS 5.50776 0.00188 0.03% -0.47% -1.96% 1.39% -9.27% 2026-05-05
AZNTMT 2.06176 0.00294 0.14% 0.14% 0.14% 0.16% 0.16% 2026-05-05
AZNTND 1.69735 0.00012 0.01% 0.35% -1.53% 0.00% -3.72% 2026-05-05