Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AZNJPY 84.1047 0.4871 -0.58% -2.19% 0.18% -9.40% -11.47% 2025-07-01
AZNCNY 4.18637 0.02334 -0.55% -0.82% -1.30% -3.29% -2.57% 2025-07-01
AZNCHF 0.46328 0.00308 -0.66% -3.12% -3.65% -13.46% -12.81% 2025-07-01
AZNCAD 0.79792 0.00245 -0.31% -1.23% -1.09% -5.93% -1.26% 2025-07-01
AZNMXN 10.9690 0.0610 -0.55% -2.49% -2.98% -10.83% 1.47% 2025-07-01
AZNINR 50.3306 0.0803 -0.16% -0.87% 0.22% -0.31% 2.54% 2025-07-01
AZNBRL 3.19512 0.00076 -0.02% -1.18% -4.27% -12.43% -3.98% 2025-07-01
AZNRUB 46.3449 0.3449 0.75% 0.36% -0.59% -30.79% -9.18% 2025-07-01
AZNKRW 795.712 0.024 0.00% -1.35% -1.77% -8.76% -2.12% 2025-07-01
AZNIDR 9528.59 23.29 0.25% -1.58% -0.60% -0.71% -1.20% 2025-07-01
AZNTRY 23.44220 0.04073 0.17% 0.61% 1.70% 12.45% 22.06% 2025-07-01
AZNSAR 2.20606 0.00009 0.00% -0.05% -0.02% -0.46% -0.04% 2025-07-01
AZNSEK 5.55209 0.00821 -0.15% -1.63% -0.89% -14.94% -11.10% 2025-07-01
AZNNGN 903.109 1.268 -0.14% -0.98% -3.04% -0.86% 1.98% 2025-07-01
AZNPLN 2.11519 0.00234 -0.11% -2.57% -3.26% -13.20% -10.54% 2025-07-01
AZNARS 708.5625 0.0118 0.00% 2.78% 2.02% 16.49% 31.86% 2025-07-01
AZNNOK 5.89273 0.03511 -0.59% -0.65% -0.57% -12.26% -6.04% 2025-07-01
AZNTWD 17.1971 0.0229 0.13% -1.32% -2.55% -11.14% -10.16% 2025-07-01
AZNIRR 24779.4 72.1 0.29% 0.06% 0.29% 0.00% 0.30% 2025-07-01
AZNAED 2.16047 0.00012 0.01% 0.01% 0.00% -0.30% -0.01% 2025-07-01
AZNCOP 2404.34 1.25 -0.05% 0.08% -1.06% -7.49% -1.13% 2025-07-01
AZNCRC 296.935 0.000 0.00% -0.28% -0.55% -0.66% -3.80% 2025-07-01
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-30
AZNCVE 55.3326 0.0198 0.04% -1.60% -2.73% -12.08% -8.79% 2025-07-01
AZNCZK 12.3193 0.0196 -0.16% -2.37% -3.65% -14.16% -10.59% 2025-07-01
AZNDAI 0.59 0.00 0.03% 0.06% 0.04% -0.23% 0.02% 2025-07-01
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.20% 2025-07-01
AZNDKK 3.72061 0.00267 -0.07% -1.84% -3.00% -12.40% -8.95% 2025-07-01
AZNDOP 34.9118 0.0647 -0.19% 0.29% 0.71% -2.82% 0.34% 2025-07-01
AZNDOT 0.176 0.003 1.68% 2.30% 21.55% 97.22% 89.32% 2025-07-01
AZNDZD 76.1171 0.1347 -0.18% -0.84% -2.17% -4.66% -3.95% 2025-07-01
AZNEGP 29.11176 0.05882 -0.20% -2.35% -0.42% -2.85% 2.57% 2025-07-01
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-01
AZNETB 79.6176 1.4338 -1.77% -1.54% 1.37% 5.76% 134.42% 2025-07-01
AZNETH 0.000240533 0.000003942 1.67% -0.93% 3.70% 35.79% 40.61% 2025-07-01
AZNEUR 0.49615 0.00293 -0.59% -2.35% -3.50% -12.89% -9.44% 2025-07-01
AZNFJD 1.31224 0.00229 -0.17% -1.20% -1.27% -4.54% -1.60% 2025-07-01
AZNGBP 0.42561 0.00280 -0.65% -2.16% -2.00% -9.69% -8.51% 2025-07-01
AZNGEL 1.60000 0.00059 -0.04% -0.15% -0.40% -3.66% -2.75% 2025-07-01
AZNGHS 6.08824 0.00000 0.00% 0.49% 1.01% -29.80% -32.57% 2025-07-01
AZNGMD 42.7794 0.0000 0.00% 0.03% -0.03% 0.50% 5.70% 2025-07-01
AZNGNF 5097.35 0.00 0.00% 0.06% 0.01% 0.44% 0.76% 2025-07-01
AZNGTQ 4.52353 0.00000 0.00% 0.00% 0.13% -0.49% -1.04% 2025-07-01
AZNGYD 123.059 0.000 0.00% 0.00% -0.10% -0.29% 0.10% 2025-06-30
AZNHKD 4.58897 0.02858 -0.62% -0.62% -0.55% 0.15% -0.14% 2025-07-01
AZNHNL 15.3727 0.0000 0.00% 0.05% 0.30% 2.93% 5.57% 2025-07-01
AZNHTG 77.1194 0.0018 0.00% -0.11% 0.47% 0.40% -1.09% 2025-07-01
AZNHUF 198.844 0.375 -0.19% -2.87% -4.09% -15.14% -8.02% 2025-07-01
AZNAFN 41.1765 0.1235 -0.30% -1.48% 0.78% -0.79% -1.41% 2025-07-01
AZNALG 3.30 0.13 3.94% 0.72% 10.14% 90.44% -17.60% 2025-07-01
AZNALL 48.8647 0.1206 -0.25% -1.96% -3.35% -12.64% -10.96% 2025-07-01
AZNAMD 226.159 0.000 0.00% -0.42% 0.23% -3.09% -0.93% 2025-07-01
AZNAOA 540.385 0.000 0.00% -0.27% -0.27% -0.73% 5.51% 2025-07-01
AZNBSD 0.58829 0.00006 0.01% 0.01% 0.23% -0.28% 0.00% 2025-07-01
AZNBTC 0.0000055021 0.0000000108 0.20% -1.26% -1.14% -12.98% -41.22% 2025-07-01
AZNBWP 7.78112 0.03624 -0.46% -2.11% -1.72% -5.57% -2.11% 2025-07-01
AZNBYR 1.92512 0.00006 0.00% 0.00% 0.22% -0.09% 0.01% 2025-07-01
AZNATM 0.147 0.003 2.40% 2.06% 9.18% 53.94% 70.12% 2025-07-01
AZNAUD 0.88908 0.00541 -0.60% -2.37% -1.82% -6.72% 0.57% 2025-07-01
AZNAVX 0.034 0.001 3.53% 4.28% 20.29% 104.09% 66.27% 2025-07-01
AZNBCH 0.001 0.000 -3.29% -11.43% -22.88% -17.32% -26.58% 2025-07-01
AZNBDT 72.1912 0.2500 0.35% 0.35% 0.43% 2.83% 4.44% 2025-06-30
AZNBGN 0.97524 0.00124 -0.13% -1.88% -3.04% -12.51% -8.97% 2025-07-01
AZNBHD 0.22182 0.00008 -0.03% -0.05% 0.04% -0.29% 0.05% 2025-07-01
AZNBIF 1752.21 0.00 0.00% 0.02% 0.07% 0.43% 3.27% 2025-07-01
AZNBNB 0.001 0.000 1.03% -1.64% 1.51% 7.00% -11.27% 2025-07-01
AZNBND 0.74718 0.00041 -0.06% -1.10% -1.53% -7.23% -6.29% 2025-07-01
AZNBOB 4.07347 0.00594 -0.15% 0.00% 0.00% -0.44% 0.22% 2025-07-01
AZNISK 70.9029 0.0618 -0.09% -2.00% -4.48% -13.53% -13.21% 2025-07-01
AZNJMD 94.4194 0.0571 -0.06% 0.38% 0.92% 3.45% 3.16% 2025-07-01
AZNJOD 0.41718 0.00012 0.03% 0.17% 0.17% -0.32% 0.06% 2025-07-01
AZNKES 75.8824 0.1471 -0.19% -0.15% -0.15% -0.18% 0.00% 2025-07-01
AZNKGS 51.4289 0.0000 0.00% 0.02% -0.02% 0.20% 1.25% 2025-07-01
AZNKHR 2364.71 4.71 0.20% 0.27% 0.53% -0.22% -2.14% 2025-07-01
AZNKMF 246.471 0.000 0.00% -1.99% -3.94% -11.86% -8.88% 2025-07-01
AZNILS 1.97811 0.00488 -0.25% -2.39% -4.52% -7.82% -10.47% 2025-07-01
AZNIQD 770.588 0.000 0.00% 0.00% 0.00% -0.22% 0.00% 2025-06-30
AZNCDF 1712.35 0.00 0.00% 0.12% 0.22% 1.61% 2.43% 2025-06-30
AZNCLP 548.135 0.112 0.02% -1.72% -0.78% -6.57% -1.62% 2025-07-01
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-06-30
AZNKZT 305.559 0.091 -0.03% -0.42% 1.54% -1.27% 9.66% 2025-07-01
AZNLAK 12676.47 0.00 0.00% -0.11% -0.04% -1.00% -2.42% 2025-07-01
AZNLBP 52647.059 58.824 -0.11% -0.11% 0.11% -0.29% -0.06% 2025-07-01
AZNLKR 176.353 0.018 -0.01% -0.29% 0.16% 1.96% -1.81% 2025-07-01
AZNLNK 0.045 0.001 2.60% -1.30% 7.71% 52.27% 9.81% 2025-07-01
AZNLRD 117.6471 0.0000 0.00% 0.00% 0.00% 8.08% 2.88% 2025-06-30
AZNLSL 10.34229 0.07665 -0.74% -1.56% -2.15% -6.91% -4.24% 2025-07-01
AZNLTC 0.00693711 0.00009319 1.36% 0.38% 4.23% 20.77% -12.40% 2025-07-01
AZNLUN 11691.8 1,887.9 19.26% 19.26% 19.26% 117.99% 78.88% 2025-07-01
AZNLYD 3.17353 0.00112 0.04% -0.93% -1.52% 9.70% 11.12% 2025-07-01
AZNMAD 5.28629 0.00388 -0.07% -1.67% -2.17% -11.43% -9.65% 2025-07-01
AZNMDL 9.8765 0.0353 0.36% -1.77% -2.50% -8.43% -6.28% 2025-07-01
AZNMGA 2605.88 35.86 1.40% -0.36% -0.02% -5.87% -1.23% 2025-07-01
AZNMKD 30.6853 0.1853 -0.60% -2.40% -4.21% -11.74% -9.22% 2025-07-01
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-30
AZNMNT 2108.24 0.00 0.00% 0.03% 0.20% 4.49% 5.41% 2025-07-01
AZNMOP 4.75971 0.00029 0.01% -0.07% 0.09% 0.80% 0.55% 2025-07-01
AZNMTC 3.21 0.10 3.15% -0.67% 17.38% 144.86% 208.40% 2025-07-01
AZNMUR 26.3824 0.1294 -0.49% -1.99% -1.90% -4.45% -4.02% 2025-07-01
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-07-01
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.06% 2025-07-01
AZNTZS 1542.41 1.24 0.08% -2.71% -2.64% 7.81% -0.87% 2025-07-01
AZNUAH 24.5803 0.0374 -0.15% -0.39% 0.09% -0.92% 2.81% 2025-07-01
AZNUGX 2114.77 0.00 0.00% -0.29% -1.21% -2.40% -3.23% 2025-07-01
AZNUNI 0.084 0.002 2.08% -2.41% -9.84% 88.51% 31.13% 2025-07-01
AZNURY 23.6514 0.1484 0.63% -0.87% -3.23% -8.18% 1.95% 2025-07-01
AZNUSC 0.58 0.00 -0.63% -0.62% -0.63% -0.91% -0.62% 2025-07-01
AZNUSD 0.58459 0.00365 -0.62% -0.62% -0.62% -0.91% -0.62% 2025-07-01
AZNUST 0.58 0.00 -0.62% -0.57% -0.60% -1.13% -0.73% 2025-07-01
AZNUZS 7444.10 23.53 -0.32% 1.97% -0.66% -2.19% 0.77% 2025-07-01
AZNVND 15369.4 4.4 0.03% -0.33% 0.41% 2.24% 2.66% 2025-07-01
AZNXAF 329.108 4.336 -1.30% -2.91% -3.17% -12.87% -8.33% 2025-07-01
AZNXLM 2.59 0.12 4.72% 8.25% 17.51% 45.28% -59.79% 2025-07-01
AZNXMR 0.002 0.000 2.99% -1.13% 13.36% -39.19% -46.76% 2025-07-01
AZNXOF 328.529 0.441 -0.13% -2.10% -3.34% -11.15% -8.49% 2025-07-01
AZNXPF 59.8235 0.1941 0.33% -1.46% -3.19% -11.76% -8.85% 2025-07-01
AZNXRP 0.26730 0.00457 1.74% -1.61% -0.99% -6.03% -78.34% 2025-07-01
AZNYER 142.500 0.029 0.02% -0.19% -0.53% -3.02% -3.09% 2025-07-01
AZNZAR 10.35526 0.06915 -0.66% -1.44% -1.59% -6.89% -4.18% 2025-07-01
AZNZIG 15.85 0.00 0.02% -0.17% 0.11% 4.16% 93.77% 2025-07-01
AZNZMW 14.05 0.13 -0.93% 2.60% -10.75% -14.98% -0.42% 2025-07-01
AZNADA 1.07 0.04 4.32% 6.36% 24.86% 53.08% -26.61% 2025-07-01
AZNNPR 80.7682 0.0535 0.07% -1.08% 0.48% -0.06% 2.79% 2025-07-01
AZNNZD 0.95968 0.00605 -0.63% -2.53% -1.55% -9.02% -1.07% 2025-07-01
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% -0.29% 0.01% 2025-07-01
AZNPAB 0.58847 0.00024 0.04% 0.04% -0.23% -0.25% 0.03% 2025-07-01
AZNPEN 2.08382 0.00000 0.00% -1.36% -1.99% -5.91% -7.99% 2025-07-01
AZNPGK 2.42882 0.00112 0.05% 0.23% 0.79% 1.35% 7.22% 2025-07-01
AZNPHP 33.1324 0.0018 0.01% -2.24% 1.17% -3.32% -4.17% 2025-07-01
AZNPKR 166.912 0.000 0.00% 0.04% 0.71% 1.63% 1.91% 2025-07-01
AZNPYG 4694.14 2.08 0.04% -0.04% 0.09% 1.85% 5.85% 2025-07-01
AZNQAR 2.14153 0.00229 -0.11% -0.13% -0.12% -0.40% -0.12% 2025-07-01
AZNRON 2.53206 0.00229 -0.09% -1.23% -2.67% -10.68% -7.13% 2025-07-01
AZNRSD 58.4376 0.0218 -0.04% -1.90% -2.99% -12.35% -8.89% 2025-07-01
AZNMYR 2.46624 0.01141 -0.46% -1.41% -1.50% -6.51% -11.04% 2025-07-01
AZNMZN 37.6059 0.0118 0.03% 0.03% 0.03% -0.26% 0.13% 2025-07-01
AZNNAD 10.34229 0.08194 -0.79% -1.65% -1.49% -6.91% -4.24% 2025-07-01
AZNNIO 21.6176 0.0294 -0.14% -0.14% 0.08% 0.11% -0.18% 2025-07-01
AZNRWF 843.529 1.482 -0.18% 0.06% 1.62% 4.42% 9.38% 2025-07-01
AZNSCR 8.49912 0.21759 2.63% -3.03% 1.85% 1.09% 6.50% 2025-07-01
AZNSDG 353.235 0.017 0.00% 0.01% 0.00% -0.01% 0.29% 2025-07-01
AZNTTD 3.99471 0.01371 0.34% -0.07% 0.23% 0.07% -0.01% 2025-07-01
AZNSGD 0.74428 0.00327 -0.44% -1.50% -1.56% -7.63% -6.82% 2025-07-01
AZNSLL 13201.99 201.13 -1.50% -0.08% -0.26% -2.18% -0.33% 2025-06-30
AZNSOL 0.004 0.000 4.01% -2.65% 6.05% 26.67% -1.67% 2025-07-01
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.32% 0.62% 2025-06-30
AZNSRD 22.0948 0.3061 -1.37% -1.93% 3.47% 5.66% 23.16% 2025-06-30
AZNSSP 2669.831 2.528 -0.09% 0.28% 0.85% 16.54% 192.95% 2025-06-30
AZNSTD 12.3401 0.0109 -0.09% -1.86% -3.77% -12.50% -9.09% 2025-07-01
AZNSVC 5.14718 0.00271 -0.05% -0.05% 0.22% -0.29% 0.00% 2025-07-01
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-06-30
AZNSZL 10.41176 0.02941 -0.28% -1.04% -0.91% -6.22% -3.59% 2025-07-01
AZNTHB 19.0794 0.0029 0.02% -0.93% -0.23% -5.80% -11.73% 2025-07-01
AZNTJS 5.82371 0.00018 0.00% 0.26% -0.78% -9.02% -7.09% 2025-07-01
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-01
AZNTND 1.69853 0.00153 0.09% -0.89% -3.20% -9.71% -8.12% 2025-07-01