Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AZNJPY 86.8380 0.0173 -0.02% -0.79% 2.04% -6.46% -3.97% 2025-07-28
AZNCNY 4.19894 0.01686 -0.40% -0.59% -0.37% -3.00% -1.71% 2025-07-28
AZNCHF 0.46946 0.00181 0.39% -0.38% -0.34% -12.31% -9.68% 2025-07-28
AZNCAD 0.80265 0.00317 -0.39% -0.50% 0.02% -5.37% -1.37% 2025-07-28
AZNMXN 10.9700 0.0611 0.56% -0.47% -1.22% -10.82% 1.05% 2025-07-28
AZNINR 50.9224 0.0383 0.08% 0.48% 1.07% 0.86% 3.40% 2025-07-28
AZNBRL 3.27053 0.00294 -0.09% -0.34% 1.29% -10.36% -1.70% 2025-07-28
AZNRUB 46.8489 0.1372 0.29% 1.19% 1.13% -30.03% -7.50% 2025-07-28
AZNKRW 815.571 1.671 0.21% -0.34% 2.11% -6.48% 0.12% 2025-07-28
AZNIDR 9607.94 15.59 -0.16% 0.03% 0.81% 0.11% 0.30% 2025-07-28
AZNTRY 23.86060 0.00242 0.01% 0.50% 2.07% 14.46% 23.12% 2025-07-28
AZNSAR 2.20676 0.00009 0.00% 0.01% 0.03% -0.43% 0.00% 2025-07-28
AZNSEK 5.62547 0.02927 0.52% -0.90% 0.62% -13.81% -11.57% 2025-07-28
AZNNGN 898.838 2.297 -0.25% -0.19% -0.98% -1.33% -3.65% 2025-07-28
AZNPLN 2.14628 0.02015 0.95% -0.07% 0.61% -11.93% -7.26% 2025-07-28
AZNARS 753.4340 0.0352 0.00% -0.36% 7.80% 23.87% 37.79% 2025-07-28
AZNNOK 5.96487 0.00889 -0.15% -0.20% 0.59% -11.19% -7.98% 2025-07-28
AZNTWD 17.4124 0.0695 0.40% 0.65% 1.33% -10.03% -9.80% 2025-07-28
AZNIRR 24707.4 0.0 0.00% -0.26% 0.00% -0.29% 0.01% 2025-07-25
AZNAED 2.16029 0.00029 -0.01% -0.01% 0.00% -0.31% -0.01% 2025-07-28
AZNCOP 2391.45 23.85 -0.99% 1.46% 0.50% -7.99% 0.81% 2025-07-28
AZNCRC 297.153 0.000 0.00% 0.11% 0.16% -0.59% -4.42% 2025-07-28
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-25
AZNCVE 55.4591 0.0142 0.03% -0.99% -0.30% -11.88% -7.46% 2025-07-28
AZNCZK 12.3897 0.1022 0.83% -0.48% -0.44% -13.67% -9.75% 2025-07-28
AZNDAI 0.58 0.00 -0.58% -0.53% -0.63% -0.85% -0.60% 2025-07-28
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% -0.02% 2025-07-28
AZNDKK 3.75954 0.02154 0.58% -0.44% 0.17% -11.48% -7.02% 2025-07-28
AZNDOP 35.5788 0.0503 -0.14% 0.12% 1.67% -0.96% 2.23% 2025-07-28
AZNDOT 0.145 0.007 4.71% 4.51% -18.54% 62.90% 44.80% 2025-07-28
AZNDZD 76.1688 0.0241 0.03% -0.75% -0.18% -4.60% -3.67% 2025-07-25
AZNEGP 28.69412 0.18235 -0.63% -1.28% -2.24% -4.24% 1.01% 2025-07-28
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-28
AZNETB 81.6056 0.1150 -0.14% -0.18% 0.82% 8.40% 140.06% 2025-07-28
AZNETH 0.000155101 0.000003375 2.22% -6.41% -36.28% -12.44% -13.59% 2025-07-28
AZNEUR 0.50446 0.00344 0.69% -0.34% 0.28% -11.43% -6.91% 2025-07-28
AZNFJD 1.32465 0.00512 0.39% -0.16% 0.52% -3.64% -0.31% 2025-07-28
AZNGBP 0.43775 0.00010 -0.02% -0.25% 2.14% -7.11% -4.27% 2025-07-28
AZNGEL 1.59088 0.00147 -0.09% -0.20% -0.68% -4.21% -0.31% 2025-07-28
AZNGHS 6.12776 0.02900 -0.47% -0.19% 0.77% -29.34% -32.79% 2025-07-28
AZNGMD 42.8088 0.0000 0.00% 0.00% 0.07% 0.57% 5.01% 2025-07-25
AZNGNF 5104.71 1.18 0.02% 0.01% 0.16% 0.59% 0.74% 2025-07-25
AZNGTQ 4.51471 0.00000 0.00% -0.07% -0.20% -0.68% -0.92% 2025-07-28
AZNGYD 123.059 0.176 0.14% 0.00% 0.00% -0.29% 0.34% 2025-07-25
AZNHKD 4.58900 0.02830 -0.61% -0.57% -0.61% 0.15% -0.06% 2025-07-28
AZNHNL 15.4033 0.0000 0.00% 0.05% 0.24% 3.13% 5.73% 2025-07-28
AZNHTG 76.9512 0.0065 -0.01% -0.31% -0.18% 0.18% -0.85% 2025-07-28
AZNHUF 199.906 1.422 0.72% -0.98% -0.54% -14.69% -5.56% 2025-07-28
AZNAFN 40.2785 0.1274 -0.32% -0.88% -2.50% -2.95% -3.45% 2025-07-28
AZNALG 2.08 0.01 0.68% 3.88% -39.03% 19.94% -49.84% 2025-07-28
AZNALL 49.1471 0.3235 0.66% -0.48% -0.38% -12.13% -9.77% 2025-07-28
AZNAMD 224.894 0.316 -0.14% -0.50% -0.67% -3.63% -1.57% 2025-07-28
AZNAOA 542.936 0.000 0.00% 0.47% 0.21% -0.26% 3.79% 2025-07-28
AZNBSD 0.58641 0.00182 -0.31% -0.31% -0.31% -0.60% -0.27% 2025-07-28
AZNBTC 0.0000049709 0.0000000475 0.97% -0.28% -9.59% -21.38% -42.63% 2025-07-28
AZNBWP 7.92988 0.25429 -3.11% -4.73% 1.04% -3.76% -0.38% 2025-07-28
AZNBYR 1.91906 0.00269 -0.14% -0.31% -0.31% -0.41% -0.27% 2025-07-28
AZNATM 0.124 0.004 2.97% 2.63% -17.78% 30.01% 30.35% 2025-07-28
AZNAUD 0.89755 0.00158 0.18% -0.78% -0.11% -5.84% -0.11% 2025-07-28
AZNAVX 0.023 0.000 0.97% -8.87% -33.26% 37.20% 11.08% 2025-07-28
AZNBCH 0.001 0.000 0.62% -12.26% -16.40% -26.20% -35.67% 2025-07-28
AZNBDT 72.2941 0.3824 0.53% 1.24% 0.49% 2.97% 4.59% 2025-07-28
AZNBGN 0.98559 0.00588 0.60% -0.47% 0.28% -11.58% -7.01% 2025-07-28
AZNBHD 0.22171 0.00002 -0.01% -0.04% -0.08% -0.35% 0.03% 2025-07-28
AZNBIF 1753.46 0.08 0.00% 0.02% 0.08% 0.50% 3.51% 2025-07-28
AZNBNB 0.001 0.000 0.48% -12.92% -23.39% -16.97% -30.70% 2025-07-28
AZNBND 0.75535 0.00159 0.21% -0.10% 0.79% -6.22% -4.40% 2025-07-28
AZNBOB 4.05188 0.02753 -0.67% -0.53% -0.67% -0.97% -0.28% 2025-07-28
AZNISK 71.6471 0.4059 0.57% -0.56% 0.35% -12.63% -11.80% 2025-07-28
AZNJMD 93.5371 0.1320 -0.14% -0.83% -0.78% 2.48% 1.70% 2025-07-28
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% -0.35% 0.04% 2025-07-25
AZNKES 76.0294 0.0294 0.04% 0.04% 0.00% 0.02% -0.53% 2025-07-28
AZNKGS 51.3529 0.0175 -0.03% -0.20% 0.01% 0.05% 3.88% 2025-07-28
AZNKHR 2348.89 6.99 -0.30% -0.37% -0.40% -0.89% -2.46% 2025-07-28
AZNKMF 246.176 1.159 -0.47% -1.08% -0.54% -11.96% -7.87% 2025-07-28
AZNILS 1.97596 0.00520 0.26% -0.11% -0.28% -7.92% -8.24% 2025-07-28
AZNIQD 768.176 2.412 -0.31% -0.31% -0.31% -0.53% -0.28% 2025-07-28
AZNCDF 1712.06 0.00 0.00% 0.02% 0.10% 1.59% 2.94% 2025-07-25
AZNCLP 566.912 4.012 0.71% 0.02% 3.46% -3.37% 1.03% 2025-07-28
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-25
AZNKZT 318.118 2.488 -0.78% 1.60% 4.32% 2.78% 14.24% 2025-07-28
AZNLAK 12641.13 44.16 -0.35% -0.36% -0.35% -1.27% -3.07% 2025-07-28
AZNLBP 52541.565 74.014 -0.14% -0.31% -0.31% -0.49% -0.22% 2025-07-28
AZNLKR 177.529 0.100 -0.06% 0.07% 0.77% 2.64% -0.36% 2025-07-28
AZNLNK 0.032 0.001 4.82% -2.82% -29.59% 8.15% -26.23% 2025-07-28
AZNLRD 117.9412 0.0000 0.00% 0.00% 0.25% 8.35% 2.61% 2025-07-25
AZNLSL 10.48835 0.04994 0.48% 0.62% -0.09% -5.60% -2.29% 2025-07-28
AZNLTC 0.00534117 0.00022163 4.33% -7.65% -23.48% -7.01% -35.21% 2025-07-28
AZNLUN 9803.9 0.0 0.00% 0.00% -16.67% 82.79% 33.33% 2025-07-24
AZNLYD 3.16541 0.00971 -0.31% -0.70% -0.65% 9.42% 11.41% 2025-07-28
AZNMAD 5.31176 0.01941 0.37% -0.20% -0.06% -11.01% -8.28% 2025-07-28
AZNMDL 9.9118 0.0588 0.60% -0.29% 0.00% -8.10% -5.03% 2025-07-28
AZNMGA 2589.92 3.65 -0.14% -0.92% 0.03% -6.45% -3.22% 2025-07-28
AZNMKD 31.1088 0.0000 0.00% -0.58% -0.23% -10.52% -6.95% 2025-07-25
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-25
AZNMNT 2111.76 0.59 0.03% 0.14% 0.20% 4.66% 5.56% 2025-07-25
AZNMOP 4.75824 0.00118 -0.02% 0.02% -0.01% 0.76% 0.64% 2025-07-28
AZNMTC 2.42 0.04 -1.75% -4.23% -28.00% 84.67% 110.87% 2025-07-28
AZNMUR 26.6941 0.0176 -0.07% -0.70% 0.51% -3.32% -3.08% 2025-07-28
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-07-25
AZNMWK 1020.000 0.194 0.02% 0.02% 0.02% -0.28% 0.04% 2025-07-28
AZNTZS 1508.82 4.05 0.27% -1.54% -2.29% 5.46% -4.96% 2025-07-28
AZNUAH 24.5189 0.0987 -0.40% -0.40% 0.32% -1.17% 1.57% 2025-07-28
AZNUGX 2102.44 8.29 -0.39% -0.22% -0.37% -2.97% -4.13% 2025-07-28
AZNUNI 0.056 0.002 4.17% -3.96% -35.54% 24.86% -27.13% 2025-07-28
AZNURY 23.4891 0.0333 -0.14% -1.10% -0.88% -8.81% -0.77% 2025-07-28
AZNUSC 0.58 0.00 -0.62% -0.61% -0.61% -0.90% -0.61% 2025-07-28
AZNUSD 0.58459 0.00365 -0.62% -0.62% -0.62% -0.91% -0.62% 2025-07-28
AZNUST 0.58 0.00 -0.59% -0.57% -0.58% -1.11% -0.61% 2025-07-28
AZNUZS 7419.78 10.45 -0.14% 0.28% 0.22% -2.51% -0.12% 2025-07-28
AZNVND 15404.7 25.3 0.16% 0.11% 0.26% 2.48% 3.51% 2025-07-28
AZNXAF 327.969 0.462 -0.14% -2.31% -3.07% -13.17% -7.69% 2025-07-28
AZNXLM 1.39 0.07 5.23% 8.76% -44.57% -21.78% -75.57% 2025-07-28
AZNXMR 0.002 0.000 -0.41% -0.55% -3.64% -40.61% -50.04% 2025-07-28
AZNXOF 327.969 0.266 -0.08% -1.19% -0.44% -11.30% -7.69% 2025-07-28
AZNXPF 59.6282 0.2365 -0.40% -1.38% -0.74% -12.04% -7.69% 2025-07-28
AZNXRP 0.18684 0.00551 3.04% 8.56% -33.12% -34.31% -80.82% 2025-07-28
AZNYER 141.735 0.129 0.09% -0.17% -0.59% -3.54% -3.61% 2025-07-28
AZNZAR 10.49762 0.05274 0.50% 0.77% 0.09% -5.61% -2.39% 2025-07-28
AZNZIG 15.76 0.01 0.04% -0.04% -0.59% 3.54% 94.16% 2025-07-28
AZNZMW 13.68 0.07 -0.53% 0.19% -2.50% -17.22% -10.97% 2025-07-28
AZNADA 0.74 0.03 4.07% 1.95% -30.72% 4.96% -47.80% 2025-07-28
AZNNPR 81.2047 0.2247 -0.28% 0.15% 0.67% 0.48% 3.10% 2025-07-28
AZNNZD 0.97974 0.00169 0.17% -0.76% 0.92% -7.12% -1.94% 2025-07-28
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% -0.29% 0.04% 2025-07-28
AZNPAB 0.59035 0.00082 0.14% 0.36% 0.36% 0.06% 0.40% 2025-07-28
AZNPEN 2.07694 0.00292 -0.14% -0.97% -0.53% -6.22% -6.03% 2025-07-28
AZNPGK 2.43041 0.00771 -0.32% -0.22% 0.15% 1.41% 5.36% 2025-07-28
AZNPHP 33.6647 0.0565 0.17% 0.37% 1.12% -1.76% -2.17% 2025-07-28
AZNPKR 166.172 0.655 -0.39% -0.86% -0.41% 1.18% 1.54% 2025-07-28
AZNPYG 4392.37 13.51 -0.31% -1.81% -6.43% -4.70% -1.35% 2025-07-28
AZNQAR 2.13753 0.00302 -0.14% -0.32% -0.33% -0.59% -0.33% 2025-07-28
AZNRON 2.55300 0.01335 0.53% -0.56% 0.07% -9.94% -5.22% 2025-07-28
AZNRSD 58.9953 0.2918 0.50% -0.45% 0.14% -11.51% -6.96% 2025-07-28
AZNMYR 2.48882 0.00559 0.23% -0.35% 0.06% -5.66% -9.16% 2025-07-28
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% -0.02% 2025-07-28
AZNNAD 10.48706 0.03853 0.37% 0.61% -0.10% -5.61% -2.30% 2025-07-28
AZNNIO 21.5790 0.0681 -0.31% -0.31% -0.31% -0.06% -0.30% 2025-07-28
AZNRWF 847.625 1.586 -0.19% -0.01% 0.32% 4.92% 9.63% 2025-07-28
AZNSCR 8.31018 0.01179 -0.14% -4.43% 0.30% -1.16% 3.76% 2025-07-28
AZNSDG 353.235 0.076 0.02% 0.02% 0.00% -0.01% 0.28% 2025-07-28
AZNTTD 3.98741 0.01288 -0.32% -0.15% -0.13% -0.11% -0.10% 2025-07-28
AZNSGD 0.75248 0.00108 -0.14% -0.47% 0.31% -6.61% -4.72% 2025-07-28
AZNSLL 13368.50 205.88 -1.52% -0.30% -0.26% -0.95% 0.96% 2025-07-28
AZNSOL 0.003 0.000 1.24% -4.87% -25.38% 1.09% -1.80% 2025-07-28
AZNSOS 335.141 1.035 -0.31% -0.31% -0.31% 0.01% 0.31% 2025-07-28
AZNSRD 21.7878 0.0128 0.06% -0.51% -0.92% 4.19% 27.18% 2025-07-25
AZNSSP 2663.343 0.000 0.00% -0.10% -0.52% 16.26% 185.95% 2025-07-27
AZNSTD 12.4712 0.0722 0.58% -0.41% 0.24% -11.57% -6.02% 2025-07-28
AZNSVC 5.13082 0.00725 -0.14% -0.37% -0.37% -0.61% -0.27% 2025-07-28
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-27
AZNSZL 10.40371 0.04482 -0.43% -0.44% -0.89% -6.30% -3.06% 2025-07-28
AZNTHB 19.0624 0.0153 0.08% 0.08% -0.23% -5.88% -9.82% 2025-07-28
AZNTJS 5.60012 0.00791 -0.14% -1.09% -3.84% -12.51% -10.15% 2025-07-28
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-28
AZNTND 1.71194 0.02518 1.49% 1.16% 0.62% -9.00% -6.15% 2025-07-28