Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
AZNJPY
92.5171
0.0368
0.04%
-1.34%
-1.51%
0.34%
9.45%
2026-05-05
AZNCNY
4.01840
0.00051
0.01%
0.07%
-0.64%
-2.08%
-5.14%
2026-05-05
AZNCHF
0.46082
0.00030
-0.07%
-0.29%
-1.83%
-1.20%
-4.73%
2026-05-05
AZNCAD
0.80092
0.00054
-0.07%
-0.09%
-2.12%
-0.77%
-1.51%
2026-05-05
AZNMXN
10.2842
0.0188
-0.18%
0.59%
-1.60%
-2.98%
-11.22%
2026-05-05
AZNINR
56.0806
0.0456
0.08%
1.13%
2.55%
6.08%
13.20%
2026-05-05
AZNBRL
2.92041
0.01229
-0.42%
-0.73%
-3.45%
-10.01%
-12.71%
2026-05-05
AZNRUB
44.4176
0.0588
-0.13%
0.85%
-4.43%
-4.11%
-7.13%
2026-05-05
AZNKRW
868.447
0.029
0.00%
0.18%
-2.16%
2.48%
7.34%
2026-05-05
AZNIDR
10247.59
18.18
0.18%
1.17%
2.31%
4.35%
6.03%
2026-05-05
AZNTRY
26.60000
0.02294
0.09%
0.42%
1.46%
5.29%
18.01%
2026-05-05
AZNSAR
2.20718
0.00079
0.04%
0.04%
-0.07%
0.04%
0.05%
2026-05-05
AZNSEK
5.45994
0.00585
-0.11%
0.63%
-1.77%
0.69%
-3.92%
2026-05-05
AZNNGN
806.112
0.318
-0.04%
0.65%
-0.64%
-5.21%
-14.70%
2026-05-05
AZNPLN
2.14208
0.00039
-0.02%
0.47%
-1.55%
1.33%
-3.48%
2026-05-05
AZNARS
824.6588
0.0295
0.00%
-1.03%
1.14%
-3.40%
16.65%
2026-05-05
AZNNOK
5.44894
0.00634
-0.12%
-0.35%
-4.61%
-8.18%
-10.86%
2026-05-05
AZNTWD
18.5859
0.0476
-0.26%
0.40%
-1.12%
0.79%
8.30%
2026-05-05
AZNIRR
773245.3
245.3
0.03%
-0.17%
-0.14%
3,026.08%
3,029.62%
2026-05-04
AZNAED
2.16029
0.00035
-0.02%
0.00%
-0.02%
-0.01%
-0.01%
2026-05-05
AZNCOP
2193.21
1.00
-0.05%
2.93%
1.20%
-1.10%
-13.25%
2026-05-05
AZNCRC
267.624
0.312
0.12%
0.07%
-1.84%
-8.55%
-9.91%
2026-05-05
AZNCUC
14.1176
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNCVE
55.6882
0.0015
0.00%
0.35%
-1.24%
0.29%
-3.31%
2026-05-05
AZNCZK
12.2724
0.0023
-0.02%
0.34%
-1.77%
1.39%
-5.30%
2026-05-05
AZNDAI
0.59
0.00
-0.04%
-0.07%
-0.02%
-0.03%
0.00%
2026-05-05
AZNDJF
104.753
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNDKK
3.76072
0.00101
0.03%
0.28%
-1.26%
0.49%
-3.06%
2026-05-05
AZNDOP
35.0588
0.0118
0.03%
0.73%
-1.69%
-5.53%
1.26%
2026-05-05
AZNDOT
0.468
0.011
-2.34%
-1.79%
-1.10%
42.12%
211.67%
2026-05-05
AZNDZD
77.9800
0.0900
0.12%
0.09%
-0.34%
2.31%
0.09%
2026-05-05
AZNEGP
31.61765
0.12941
0.41%
2.28%
-1.32%
12.68%
6.08%
2026-05-05
AZNERN
8.82353
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNETB
92.3971
0.0971
-0.11%
-0.11%
0.00%
1.09%
17.66%
2026-05-05
AZNETH
0.000247615
0.000003059
-1.22%
-3.06%
-11.18%
24.90%
-23.40%
2026-05-05
AZNEUR
0.50325
0.00012
0.02%
0.28%
-1.26%
0.44%
-3.20%
2026-05-05
AZNFJD
1.29376
0.00029
0.02%
0.20%
-1.73%
-3.28%
-2.60%
2026-05-05
AZNGBP
0.43433
0.00037
-0.08%
-0.07%
-2.28%
-0.62%
-1.84%
2026-05-05
AZNGEL
1.57765
0.00000
0.00%
-0.15%
-0.22%
-0.52%
-2.22%
2026-05-05
AZNGHS
6.58529
0.00147
0.02%
0.77%
1.70%
6.58%
-18.43%
2026-05-05
AZNGMD
43.6176
0.0000
0.00%
0.00%
-0.07%
0.42%
1.99%
2026-05-05
AZNGNF
5161.76
0.00
0.00%
0.00%
0.03%
0.30%
1.29%
2026-05-05
AZNGTQ
4.49000
0.00000
0.00%
-0.09%
-0.22%
-0.48%
-0.84%
2026-05-05
AZNGYD
123.176
0.059
0.05%
0.05%
0.19%
0.05%
-0.10%
2026-05-05
AZNHKD
4.60913
0.00152
0.03%
-0.02%
-0.03%
0.68%
1.10%
2026-05-05
AZNHNL
15.6365
0.0000
0.00%
0.00%
0.06%
0.83%
2.36%
2026-05-05
AZNHTG
76.9953
0.0100
0.01%
-0.03%
-0.16%
0.02%
0.15%
2026-05-05
AZNHUF
182.981
0.827
-0.45%
0.10%
-5.97%
-4.99%
-12.77%
2026-05-05
AZNAFN
37.3529
0.5824
-1.54%
-1.26%
-2.14%
-3.89%
-10.36%
2026-05-05
AZNALG
4.94
0.28
-5.36%
-1.80%
3.83%
-6.94%
66.15%
2026-05-05
AZNALL
48.2206
0.0324
-0.07%
0.55%
-1.38%
-0.36%
-5.12%
2026-05-05
AZNAMD
218.176
0.071
0.03%
-0.25%
-1.61%
-2.74%
-4.75%
2026-05-05
AZNAOA
541.068
0.000
0.00%
0.00%
0.31%
0.09%
-0.14%
2026-05-05
AZNBSD
0.58829
0.00006
0.01%
0.01%
0.01%
0.01%
0.01%
2026-05-05
AZNBTC
0.0000072791
0.0000000888
-1.21%
-4.26%
-14.65%
8.27%
17.26%
2026-05-05
AZNBWP
7.99418
0.24012
-2.92%
0.74%
-4.13%
-3.18%
0.09%
2026-05-05
AZNBYR
1.66412
0.00353
-0.21%
0.57%
-4.20%
-3.70%
-13.56%
2026-05-05
AZNATM
0.309
0.003
-0.81%
4.37%
-10.93%
1.20%
113.68%
2026-05-05
AZNAUD
0.82160
0.00086
0.10%
0.38%
-3.38%
-6.80%
-9.65%
2026-05-05
AZNAVX
0.063
0.001
-1.93%
-0.75%
-3.00%
31.69%
110.60%
2026-05-05
AZNBCH
0.001
0.000
-2.21%
-0.93%
-5.66%
31.92%
-22.11%
2026-05-05
AZNBDT
72.3088
0.1324
0.18%
-0.08%
-0.18%
0.52%
1.17%
2026-05-05
AZNBHD
0.22218
0.00013
0.06%
0.10%
0.08%
0.20%
0.19%
2026-05-05
AZNBIF
1750.48
0.00
0.00%
0.03%
0.18%
0.58%
0.04%
2026-05-05
AZNBNB
0.001
0.000
-0.85%
-0.13%
-4.18%
37.70%
-4.91%
2026-05-05
AZNBND
0.75112
0.00006
-0.01%
0.18%
-0.84%
-0.71%
-1.01%
2026-05-05
AZNBOB
4.08053
0.00700
0.17%
0.03%
0.24%
0.17%
0.03%
2026-05-05
AZNISK
72.1765
0.0412
0.06%
0.29%
-1.92%
-2.09%
-5.46%
2026-05-05
AZNJMD
92.6859
0.1212
0.13%
0.00%
0.04%
-0.85%
-0.56%
2026-05-05
AZNJOD
0.41706
0.00000
0.00%
0.00%
0.00%
0.00%
0.06%
2026-05-05
AZNKES
75.9706
0.0294
0.04%
0.00%
-0.75%
0.12%
-0.08%
2026-05-05
AZNKGS
51.4238
0.0000
0.00%
-0.01%
-0.03%
-0.03%
-0.03%
2026-05-05
AZNKHR
2360.00
0.59
0.02%
0.12%
-0.02%
0.07%
0.17%
2026-05-05
AZNKMF
247.353
0.441
-0.18%
0.18%
-1.52%
0.09%
-3.13%
2026-05-05
AZNILS
1.73329
0.00762
-0.44%
-1.16%
-6.39%
-7.55%
-18.58%
2026-05-05
AZNIQD
770.588
0.012
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNCDF
1370.00
0.00
0.00%
-0.15%
0.60%
2.04%
-19.69%
2026-05-05
AZNCLP
536.600
0.000
0.00%
1.96%
-0.41%
1.34%
-2.93%
2026-05-05
AZNKYD
0.48894
0.00000
0.00%
0.00%
0.00%
0.00%
-0.01%
2026-05-04
AZNKZT
273.444
0.335
0.12%
1.04%
-1.32%
-8.38%
-10.02%
2026-05-05
AZNLAK
12919.12
1.47
0.01%
0.29%
-0.06%
1.58%
1.57%
2026-05-05
AZNLBP
52588.959
87.512
-0.17%
-0.17%
-0.17%
-0.17%
-0.22%
2026-05-05
AZNLKR
188.279
0.274
0.15%
0.37%
1.50%
3.29%
6.95%
2026-05-05
AZNLNK
0.061
0.001
-2.28%
-2.54%
-7.93%
27.28%
42.47%
2026-05-05
AZNLRD
107.7597
0.0561
0.05%
-0.06%
0.07%
3.44%
-8.40%
2026-05-04
AZNLSL
9.86294
0.01429
-0.14%
1.41%
-1.22%
1.29%
-8.21%
2026-05-05
AZNLTC
0.01062372
0.00007341
-0.69%
0.34%
-2.20%
38.67%
50.44%
2026-05-05
AZNLUN
5882.4
0.0
0.00%
-30.00%
-50.00%
-50.00%
-30.00%
2026-05-05
AZNLYD
3.72647
0.00347
0.09%
-0.08%
-0.91%
16.97%
15.66%
2026-05-05
AZNMAD
5.43029
0.00429
-0.08%
-0.19%
-1.63%
1.29%
-0.06%
2026-05-05
AZNMDL
10.1529
0.0882
0.88%
-0.23%
-1.09%
3.11%
0.52%
2026-05-05
AZNMGA
2444.12
6.10
-0.25%
-0.05%
-0.14%
-9.48%
-7.09%
2026-05-05
AZNMKD
31.0294
0.0647
0.21%
0.50%
-1.38%
0.68%
-2.86%
2026-05-05
AZNMMK
1231.59
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNMNT
2105.29
0.00
0.00%
0.00%
-0.31%
0.53%
0.11%
2026-05-05
AZNMOP
4.74971
0.00176
0.04%
-0.10%
-0.03%
0.64%
1.08%
2026-05-05
AZNMTC
6.01
0.02
-0.31%
-5.62%
-7.26%
2.76%
129.48%
2026-05-05
AZNMUR
27.6176
0.1118
0.41%
0.51%
0.04%
1.51%
3.39%
2026-05-05
AZNMVR
9.09412
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNMWK
1020.006
0.200
0.02%
0.02%
0.02%
0.02%
0.02%
2026-05-05
AZNTZS
1527.94
1.47
0.10%
0.00%
-0.10%
5.59%
-3.29%
2026-05-05
AZNUAH
25.9268
0.0150
0.06%
-0.17%
0.97%
4.07%
6.08%
2026-05-05
AZNUGX
2207.99
0.00
0.00%
0.92%
0.04%
3.60%
2.44%
2026-05-05
AZNUNI
0.176
0.004
-2.24%
-2.81%
-6.04%
68.10%
48.67%
2026-05-05
AZNURY
23.6980
0.0098
0.04%
2.08%
-0.66%
3.15%
-3.97%
2026-05-05
AZNUSC
0.59
0.00
0.00%
0.00%
0.00%
-0.03%
0.02%
2026-05-05
AZNUSD
0.58824
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-05
AZNUST
0.59
0.00
0.00%
0.00%
-0.02%
-0.13%
0.01%
2026-05-05
AZNUZS
7057.65
3.22
0.05%
-0.62%
-1.49%
-0.05%
-7.27%
2026-05-05
AZNVND
15481.5
12.4
-0.08%
-0.15%
-0.07%
0.07%
1.39%
2026-05-05
AZNXAF
329.760
7.458
-2.21%
-2.09%
-1.46%
0.42%
-4.63%
2026-05-05
AZNXLM
3.70
0.04
-0.97%
4.54%
2.33%
26.27%
62.55%
2026-05-05
AZNXMR
0.001
0.000
-1.10%
-7.40%
-20.53%
5.61%
-31.31%
2026-05-05
AZNXOF
328.529
0.735
-0.22%
-0.53%
-1.85%
-0.09%
-3.25%
2026-05-05
AZNXPF
60.2206
0.0971
0.16%
0.41%
-1.11%
0.63%
-3.06%
2026-05-05
AZNXRP
0.41841
0.00423
-1.00%
-0.37%
-5.69%
30.84%
51.86%
2026-05-05
AZNYER
140.368
0.050
0.04%
0.01%
0.01%
0.12%
-2.43%
2026-05-05
AZNZAR
9.87300
0.00229
-0.02%
1.51%
-0.43%
1.34%
-8.07%
2026-05-05
AZNZIG
15.00
0.05
0.33%
1.21%
0.67%
-1.97%
-4.93%
2026-05-05
AZNZMW
11.02
0.00
0.03%
-1.23%
-2.86%
-15.34%
-32.44%
2026-05-05
AZNADA
2.29
0.06
-2.71%
-3.37%
-2.44%
29.55%
157.88%
2026-05-05
AZNNPR
89.4765
0.0235
-0.03%
0.93%
2.15%
5.78%
12.83%
2026-05-05
AZNNZD
1.00072
0.00070
-0.07%
0.53%
-2.84%
-2.08%
1.48%
2026-05-05
AZNOMR
0.22647
0.00013
0.06%
0.06%
0.11%
0.06%
0.00%
2026-05-05
AZNPAB
0.58829
0.00006
0.01%
0.01%
0.01%
0.01%
0.01%
2026-05-05
AZNPEN
2.06235
0.00000
0.00%
0.55%
1.58%
4.25%
-3.95%
2026-05-05
AZNPGK
2.54853
0.00659
-0.26%
-0.27%
0.13%
1.71%
6.03%
2026-05-05
AZNPHP
36.1941
0.0859
-0.24%
1.27%
2.32%
4.44%
10.62%
2026-05-05
AZNPKR
163.926
0.044
-0.03%
-0.22%
-0.13%
-0.56%
-0.88%
2026-05-05
AZNPYG
3657.76
93.51
2.62%
-0.81%
-4.10%
-5.28%
-22.33%
2026-05-05
AZNQAR
2.14294
0.00024
-0.01%
-0.07%
-0.11%
-0.33%
-0.06%
2026-05-05
AZNRON
2.61682
0.00306
0.12%
2.44%
0.71%
2.51%
1.10%
2026-05-05
AZNRSD
59.0682
0.0056
-0.01%
0.28%
-1.22%
0.50%
-3.11%
2026-05-05
AZNMYR
2.33106
0.00576
0.25%
0.26%
-1.61%
-2.35%
-5.65%
2026-05-05
AZNMZN
37.7588
0.3529
0.94%
0.49%
0.44%
0.90%
0.44%
2026-05-05
AZNNAD
9.86759
0.01335
-0.14%
1.42%
-0.92%
1.32%
-8.22%
2026-05-05
AZNNIO
21.6000
0.0471
-0.22%
-0.22%
-0.22%
-0.22%
-0.22%
2026-05-05
AZNRWF
859.118
0.953
-0.11%
-0.09%
0.03%
0.27%
3.45%
2026-05-05
AZNSCR
7.85788
0.77576
-8.99%
-3.61%
-7.39%
-12.34%
-6.03%
2026-05-05
AZNSDG
353.235
0.194
0.05%
0.05%
0.05%
0.07%
0.02%
2026-05-05
AZNTTD
3.99659
0.00894
0.22%
-0.08%
0.13%
-0.04%
0.24%
2026-05-05
AZNSGD
0.75117
0.00009
0.01%
0.22%
-0.58%
-0.72%
-1.03%
2026-05-05
AZNSLL
14195.03
0.01
0.00%
-0.09%
0.11%
4.17%
6.07%
2026-05-04
AZNSOL
0.007
0.000
-0.75%
0.07%
-3.37%
46.86%
73.18%
2026-05-05
AZNSOS
336.176
0.000
0.00%
0.00%
0.00%
0.18%
0.00%
2026-05-04
AZNSRD
22.0505
0.0771
0.35%
0.32%
0.33%
-2.14%
2.98%
2026-05-04
AZNSTD
12.4551
0.0032
0.03%
0.27%
-1.53%
0.49%
-3.20%
2026-05-05
AZNSVC
5.14876
0.00112
-0.02%
-0.02%
-0.02%
-0.02%
-0.02%
2026-05-05
AZNSYP
67.94
0.00
0.00%
0.00%
-0.02%
4.43%
-99.11%
2026-05-05
AZNSZL
9.90000
0.00882
0.09%
1.97%
-0.14%
1.52%
-7.92%
2026-05-05
AZNTHB
19.2588
0.0176
0.09%
1.21%
0.46%
3.94%
-0.52%
2026-05-05
AZNTJS
5.50776
0.00188
0.03%
-0.47%
-1.96%
1.39%
-9.27%
2026-05-05
AZNTMT
2.06176
0.00294
0.14%
0.14%
0.14%
0.16%
0.16%
2026-05-05
AZNTND
1.69735
0.00012
0.01%
0.35%
-1.53%
0.00%
-3.72%
2026-05-05
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.