Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AZNJPY 90.7824 0.0153 -0.02% 1.49% 4.15% 16.08% 2024-04-18
AZNCNY 4.26438 0.00284 0.07% -0.25% 0.49% 5.20% 2024-04-18
AZNCHF 0.53459 0.00110 -0.21% 0.52% 3.12% 1.89% 2024-04-18
AZNCAD 0.80912 0.00100 -0.12% 0.93% 1.82% 2.85% 2024-04-18
AZNMXN 9.9769 0.0063 -0.06% 2.80% 1.51% -6.04% 2024-04-18
AZNINR 49.1391 0.0350 -0.07% 0.00% 0.57% 2.01% 2024-04-18
AZNBRL 3.07853 0.03129 -1.01% 3.01% 4.99% 5.90% 2024-04-17
AZNRUB 55.3504 0.1026 -0.19% 1.42% 2.71% 14.84% 2024-04-18
AZNKRW 808.465 2.947 -0.36% 1.44% 4.30% 5.32% 2024-04-18
AZNIDR 9518.50 48.56 -0.51% 1.86% 3.62% 9.38% 2024-04-18
AZNTRY 19.13117 0.02048 0.11% 1.22% 1.63% 67.90% 2024-04-18
AZNSAR 2.20666 0.00017 0.01% -0.16% -0.27% -0.28% 2024-04-18
AZNSEK 6.40171 0.03471 -0.54% 2.02% 6.11% 5.73% 2024-04-18
AZNNGN 680.706 9.741 1.45% -7.29% -27.57% 150.86% 2024-04-18
AZNPLN 2.38836 0.00291 -0.12% 2.60% 3.53% -3.46% 2024-04-18
AZNARS 511.3236 0.0000 0.00% 0.49% 2.02% 303.73% 2024-04-18
AZNNOK 6.46954 0.00312 -0.05% 2.38% 4.64% 6.40% 2024-04-18
AZNTWD 19.0588 0.0276 0.15% 0.60% 2.72% 6.06% 2024-04-18
AZNIRR 24742.6 0.0 0.00% -0.15% -0.21% -0.15% 2024-04-17
AZNAED 2.16030 0.00001 0.00% -0.30% -0.30% -0.27% 2024-04-18
AZNCOP 2289.50 0.00 0.00% 3.01% -0.52% -12.09% 2024-04-18
AZNCRC 293.900 0.039 -0.01% -0.91% -1.64% -6.78% 2024-04-18
AZNCUC 14.1176 0.0000 0.00% -0.29% -0.29% -0.29% 2024-04-17
AZNCVE 60.9602 0.0916 -0.15% 1.57% 2.60% 3.52% 2024-04-18
AZNCZK 13.9204 0.0027 -0.02% 1.12% 2.31% 12.28% 2024-04-18
AZNDAI 0.5883 0.0000 0.00% -0.30% -0.31% -0.29% 2024-04-18
AZNDJF 104.448 0.018 -0.02% -0.38% -0.32% -0.29% 2024-04-18
AZNDKK 4.11134 0.00226 -0.05% 1.26% 2.32% 3.33% 2024-04-18
AZNDOP 34.6715 0.0045 -0.01% -0.24% -0.24% 7.61% 2024-04-18
AZNDOT 0.0900 0.0006 0.62% 28.06% 69.88% 1.21% 2024-04-18
AZNDZD 79.1241 0.1520 -0.19% -0.25% 0.09% -0.41% 2024-04-18
AZNEGP 28.54324 0.01453 -0.05% 2.22% -0.04% 56.83% 2024-04-18
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-18
AZNETB 33.3740 0.0044 -0.01% -0.21% 0.07% 4.70% 2024-04-18
AZNETH 0.000197607 0.000000349 0.18% 11.37% 33.72% -32.73% 2024-04-18
AZNEUR 0.55094 0.00043 -0.08% 1.18% 2.22% 3.13% 2024-04-18
AZNFJD 1.33541 0.00153 -0.11% -0.37% 0.31% 1.33% 2024-04-18
AZNGBP 0.47169 0.00067 -0.14% 1.03% 2.31% 0.10% 2024-04-18
AZNGEL 1.57353 0.01029 0.66% 0.65% 1.22% 7.33% 2024-04-18
AZNGHS 7.88235 0.02941 -0.37% 0.46% 3.97% 21.46% 2024-04-18
AZNGMD 39.9706 0.0000 0.00% 0.15% -0.07% 7.71% 2024-04-18
AZNGNF 5042.17 0.80 -0.02% 0.51% 0.50% 0.49% 2024-04-18
AZNGTQ 4.56186 0.00971 -0.21% -0.61% -0.80% -0.68% 2024-04-18
AZNGYD 123.118 0.000 0.00% 0.34% 0.34% -1.10% 2024-04-18
AZNHKD 4.60612 0.00015 0.00% -0.27% -0.20% -0.54% 2024-04-18
AZNHNL 14.4805 0.0548 -0.38% -0.36% -0.41% 0.01% 2024-04-18
AZNHTG 77.7441 0.0124 -0.02% -0.40% -0.02% -14.43% 2024-04-18
AZNHUF 216.788 0.188 0.09% 2.14% 1.61% 8.75% 2024-04-18
AZNAFN 42.2529 0.2294 -0.54% 0.55% 0.80% -16.93% 2024-04-17
AZNALG 3.5694 0.1244 3.61% 39.76% 91.96% 34.04% 2024-04-18
AZNALL 56.1216 0.1334 0.24% 0.96% 0.81% -6.78% 2024-04-18
AZNAMD 232.647 0.171 0.07% 1.77% -1.29% 1.90% 2024-04-18
AZNAOA 501.029 5.991 1.21% 2.00% 1.10% 68.53% 2024-04-18
AZNBSD 0.58652 0.00009 -0.02% -0.58% -0.58% -0.58% 2024-04-18
AZNBTC 0.0000096054 0.0000000103 0.11% 10.12% 19.11% -50.67% 2024-04-18
AZNBWP 8.11359 0.00571 -0.07% 0.94% 1.91% 5.34% 2024-04-18
AZNBYR 1.91921 0.00035 -0.02% -0.40% -0.40% 29.19% 2024-04-18
AZNATM 0.0739 0.0008 1.13% 36.76% 75.55% 47.94% 2024-04-18
AZNAUD 0.91220 0.00126 -0.14% 1.71% 2.36% 4.85% 2024-04-18
AZNAVX 0.0177 0.0001 0.72% 35.98% 63.53% -43.52% 2024-04-18
AZNBCH 0.0012 0.0000 -1.89% 39.31% -6.77% -72.34% 2024-04-18
AZNBDT 64.3742 0.1366 -0.21% -0.35% -0.35% 2.58% 2024-04-18
AZNBGN 1.07704 0.00093 -0.09% 1.18% 2.19% 3.13% 2024-04-18
AZNBHD 0.22172 0.00004 0.02% -0.32% -0.13% -0.24% 2024-04-18
AZNBIF 1680.58 0.27 -0.02% 0.02% 0.16% 38.08% 2024-04-18
AZNBIH 1.07759 0.00041 -0.04% 1.23% 2.26% 3.17% 2024-04-18
AZNBNB 0.0011 0.0000 -1.78% 5.89% 14.12% -40.55% 2024-04-18
AZNBND 0.79938 0.00013 -0.02% 0.46% 1.72% 2.49% 2024-04-18
AZNBOB 4.06189 0.00861 -0.21% 0.51% 0.36% 0.36% 2024-04-18
AZNISK 82.8118 0.0588 -0.07% 1.34% 3.61% 4.12% 2024-04-18
AZNJMD 91.1958 0.0145 -0.02% 1.03% 0.23% 3.05% 2024-04-18
AZNJOD 0.41694 0.00018 0.04% 0.04% -0.18% -0.25% 2024-04-18
AZNKES 78.2353 0.2941 0.38% 2.40% -3.21% -1.26% 2024-04-18
AZNKGS 52.3559 0.0000 0.00% -0.66% -0.83% 1.40% 2024-04-18
AZNKHR 2372.24 0.38 -0.02% -0.22% -0.45% -0.79% 2024-04-18
AZNKMF 272.706 0.000 0.00% 1.56% 2.58% 3.47% 2024-04-17
AZNILS 2.22661 0.00474 -0.21% 0.59% 4.01% 3.56% 2024-04-18
AZNIQD 768.334 0.133 -0.02% -0.51% -0.51% -0.53% 2024-04-18
AZNCDF 1636.76 0.00 0.00% -0.20% 0.88% 34.02% 2024-04-17
AZNCLP 575.312 2.629 -0.46% 2.85% 3.29% 22.63% 2024-04-17
AZNKYD 0.48824 0.00000 0.00% -0.29% 0.31% 0.31% 2024-04-17
AZNKZT 263.191 0.665 -0.25% 0.12% -0.86% -1.03% 2024-04-18
AZNLAK 12478.46 2.16 -0.02% 0.30% 1.70% 23.19% 2024-04-18
AZNLBP 52523.935 9.600 -0.02% -0.53% -0.53% 493.52% 2024-04-18
AZNLKR 177.130 0.031 -0.02% 0.35% -1.88% -5.88% 2024-04-18
AZNLNK 0.0453 0.0005 1.09% 33.43% 59.11% -42.67% 2024-04-18
AZNLRD 114.4118 0.0000 0.00% -0.04% 0.48% 18.25% 2024-04-17
AZNLSL 11.23382 0.00000 0.00% 1.86% 2.55% 5.51% 2024-04-18
AZNLTC 0.00739919 0.00005909 0.81% 22.98% 20.21% 18.18% 2024-04-18
AZNLUN 5882.3529 0.0000 0.00% 29.62% 89.44% 29.62% 2024-04-16
AZNLYD 2.86234 0.00045 -0.02% 0.57% 1.14% 2.26% 2024-04-18
AZNMAD 5.95347 0.01261 -0.21% 0.34% 0.74% -0.27% 2024-04-18
AZNMDL 10.4811 0.0019 -0.02% 1.00% 1.58% -1.38% 2024-04-18
AZNMGA 2573.46 0.41 -0.02% 0.48% -2.90% 0.16% 2024-04-18
AZNMKD 33.9294 0.0313 -0.09% 0.98% 2.53% 3.36% 2024-04-18
AZNMMK 1231.71 0.20 -0.02% -0.28% -0.28% -0.28% 2024-04-18
AZNMNT 1997.94 0.29 0.01% 0.76% 0.94% -2.97% 2024-04-17
AZNMOP 4.73090 0.01000 -0.21% -0.55% -0.49% -0.82% 2024-04-18
AZNMTC 0.8994 0.0184 2.09% 35.08% 94.23% 72.80% 2024-04-18
AZNMUR 27.3588 0.0235 -0.09% 0.42% 1.81% 3.17% 2024-04-18
AZNMVR 9.08824 0.00000 0.00% -0.10% -0.10% -0.10% 2024-04-17
AZNMWK 1016.704 0.162 -0.02% 0.38% 3.39% 69.93% 2024-04-18
AZNTZS 1520.59 4.17 0.27% 0.09% 1.27% 10.10% 2024-04-18
AZNUAH 23.1926 0.0037 -0.02% 1.25% 1.32% 6.45% 2024-04-18
AZNUGX 2237.66 4.78 -0.21% -1.10% -2.37% 1.82% 2024-04-18
AZNUNI 0.0850 0.0006 -0.65% 57.49% 104.70% -10.66% 2024-04-18
AZNURY 22.8176 0.0488 -0.21% 1.14% -0.29% 0.07% 2024-04-18
AZNUSC 0.5883 0.0000 0.01% -0.28% -0.29% -0.27% 2024-04-18
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-18
AZNUST 0.5881 0.0002 -0.03% -0.28% -0.27% -0.22% 2024-04-18
AZNUZS 7433.05 25.77 -0.35% -0.18% 0.46% 10.36% 2024-04-18
AZNVND 14944.1 67.6 0.45% 1.52% 2.66% 8.06% 2024-04-17
AZNXAF 361.628 0.058 -0.02% 1.33% 2.31% 3.21% 2024-04-18
AZNXLM 5.4975 0.0174 0.32% 18.88% 40.63% -1.80% 2024-04-18
AZNXMR 0.0052 0.0001 2.76% 11.21% 31.32% 41.49% 2024-04-18
AZNXOF 361.628 0.058 -0.02% 1.86% 2.76% 2.63% 2024-04-18
AZNXPF 65.6324 0.0000 0.00% 1.34% 2.38% 3.29% 2024-04-17
AZNXRP 1.19992 0.01010 0.85% 19.59% 38.61% 4.32% 2024-04-18
AZNYER 147.265 0.000 0.00% -0.14% -0.14% -0.15% 2024-04-17
AZNZAR 11.20410 0.02309 0.21% 1.73% 2.24% 5.25% 2024-04-18
AZNZMW 14.8248 0.0027 -0.02% 1.76% 1.73% 36.94% 2024-04-18
AZNADA 1.3463 0.0223 1.68% 31.28% 74.05% -2.82% 2024-04-18
AZNNPR 78.5172 0.0103 -0.01% -0.14% 0.38% 1.62% 2024-04-18
AZNNZD 0.99233 0.00253 -0.25% 1.12% 3.54% 5.87% 2024-04-18
AZNOMR 0.22642 0.00003 -0.01% -0.29% -0.32% -0.29% 2024-04-18
AZNPAB 0.58652 0.00125 -0.21% -0.59% -0.59% -0.59% 2024-04-18
AZNPEN 2.20687 0.00466 -0.21% 2.12% 2.24% -0.53% 2024-04-18
AZNPGK 2.22945 0.00225 0.10% -0.05% 0.25% 7.12% 2024-04-18
AZNPHP 33.6391 0.0709 -0.21% 0.92% 2.99% 3.07% 2024-04-18
AZNPKR 163.277 0.028 -0.02% -0.34% -0.73% -2.72% 2024-04-18
AZNPYG 4340.86 0.79 -0.02% -0.05% 0.86% 3.10% 2024-04-18
AZNQAR 2.14147 0.00000 0.00% -0.27% -0.43% -0.28% 2024-04-17
AZNRON 2.74135 0.00182 -0.07% 1.49% 2.39% 4.02% 2024-04-18
AZNRSD 64.5406 0.0366 -0.06% 1.33% 2.28% 3.11% 2024-04-18
AZNMYR 2.81324 0.00618 -0.22% 0.49% 1.76% 8.42% 2024-04-18
AZNMZN 37.3529 0.0000 0.00% -0.34% 0.12% 0.13% 2024-04-15
AZNNAD 11.18824 0.00000 0.00% 1.60% 2.08% 5.11% 2024-04-18
AZNNIO 21.5888 0.0034 -0.02% -0.05% -0.05% 1.23% 2024-04-18
AZNRWF 756.051 0.120 -0.02% 0.24% 0.63% 16.70% 2024-04-18
AZNSCR 7.94666 0.00317 -0.04% -0.41% -4.85% 0.11% 2024-04-18
AZNSDG 344.706 0.000 0.00% -2.41% -2.42% 3.38% 2024-04-15
AZNTTD 3.98252 0.00069 -0.02% 0.49% 0.02% -0.05% 2024-04-18
AZNSGD 0.79959 0.00063 -0.08% 0.49% 1.75% 2.52% 2024-04-18
AZNSLL 13318.47 5.64 -0.04% -0.18% -0.48% 3.79% 2024-04-17
AZNSOL 0.0045 0.0001 1.63% 33.80% 25.21% -81.32% 2024-04-18
AZNSOS 336.176 0.000 0.00% 0.32% 0.32% 0.85% 2024-04-16
AZNSRD 20.2916 0.0246 -0.12% -1.22% -2.33% -6.38% 2024-04-17
AZNSSP 927.680 0.284 0.03% -0.26% -1.39% 87.52% 2024-04-17
AZNSTD 13.5068 0.0023 -0.02% 1.29% 2.31% 3.23% 2024-04-18
AZNSVC 5.13196 0.00089 -0.02% -0.58% -0.58% -0.58% 2024-04-18
AZNSYP 7647.94 0.00 0.00% -0.29% -0.28% 416.46% 2024-04-17
AZNSZL 11.16214 0.00178 -0.02% 1.18% 1.86% 4.89% 2024-04-18
AZNTHB 21.6235 0.0118 -0.05% 0.22% 2.87% 7.93% 2024-04-18
AZNTJS 6.40787 0.01354 -0.21% -0.81% -0.54% 0.57% 2024-04-18
AZNTMT 2.06176 0.00000 0.00% 0.13% 0.13% 0.13% 2024-04-17
AZNTND 1.86059 0.00000 0.00% 1.13% 2.06% 4.45% 2024-04-17

Exchange Rates