AZNCHF Azerbaijani Manat Swiss Franc

Обменный курс

0.5848

Изменение за день:

0 0%

Годовой Изменение:

-0.03%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1065		0.0004	0.03%	-2.56%	2019-12-09
GBPUSD	1.3148		0.0014	0.10%	4.69%	2019-12-09
AUDUSD	0.6831		-0.0011	-0.15%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09
USDJPY	108.6110		0.0310	0.03%	-4.16%	2019-12-09
USDCNY	7.0343		0.0111	0.16%	1.77%	2019-12-09
USDCHF	0.9879		-0.0021	-0.21%	-0.24%	2019-12-09
USDCAD	1.3235		-0.0016	-0.12%	-1.18%	2019-12-09
USDMXN	19.2369		-0.0418	-0.22%	-5.24%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6453		-0.0547	-0.06%	0.44%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6628		0.0458	0.31%	2.00%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
CHFEUR	0.9149		0.0017	0.18%	2.85%	2019-12-09
CHFUSD	1.0121		0.0020	0.20%	0.23%	2019-12-09
CHFAUD	1.4819		0.0057	0.39%	5.48%	2019-12-09
CHFCAD	1.3396		0.0007	0.05%	-1.02%	2019-12-09
CHFGBP	0.7698		0.0007	0.10%	-4.26%	2019-12-09
CHFJPY	109.9370		0.2820	0.26%	-3.84%	2019-12-09
CHFNZD	1.5448		0.0062	0.40%	5.08%	2019-12-09
CHFBRL	4.1913		0.0084	0.20%	5.94%	2019-12-09
CHFCNY	7.1201		0.0301	0.42%	1.92%	2019-12-09
CHFINR	71.8579		-0.1299	-0.18%	-1.86%	2019-12-09
AZNEUR	0.5335		-0.0005	-0.10%	2.56%	2019-12-09
AZNUSD	0.5907		0	0%	0%	2019-12-09
AZNAUD	0.8657		0.0023	0.26%	5.36%	2019-12-09
AZNCAD	0.7833		0.0006	0.08%	-0.99%	2019-12-09
AZNCHF	0.5848		0	0%	-0.03%	2019-12-09
AZNGBP	0.4486		-0.0012	-0.26%	-4.62%	2019-12-09
AZNJPY	64.0679		-0.0667	-0.10%	-4.29%	2019-12-09
AZNNZD	0.9012		0.0015	0.17%	4.81%	2019-12-09
AZNBRL	2.4460		-0.0263	-1.06%	5.70%	2019-12-06
AZNCNY	4.1559		0.0075	0.18%	1.79%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10647	0.0004	0.03%
GBPUSD	1.31476	0.0014	0.10%
AUDUSD	0.68305	0.0011	-0.15%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.61	0.0310	0.03%
USDCNY	7.03429	0.0111	0.16%
USDCHF	0.98789	0.0021	-0.21%
USDCAD	1.32348	0.0016	-0.12%
USDMXN	19.2369	0.0418	-0.22%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.645	0.0547	-0.06%
USDKRW	1,189.76	3.0920	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9257	0.14	-0.23%
Brent	64.1155	0.20	-0.30%
Natural gas	2.2445	0.10	-4.37%
Gasoline	1.6533	0.01	0.35%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.32	0.36	0.02%
Silver	16.6317	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]