AZNEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.5040

Изменение за день:

0.0002 0.05%

Ежегодный:

-6.49%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6361		0.0001	0%	0.14%	2020-10-01
EURCAD	1.5608		0.0003	0.02%	6.86%	2020-10-01
EURCHF	1.0799		0.0003	0.03%	-1.19%	2020-10-01
EURGBP	0.9076		0	0%	1.89%	2020-10-01
EURJPY	123.8120		0.1950	0.16%	5.39%	2020-10-01
EURNZD	1.7707		-0.0001	-0.01%	1.22%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9345		-0.0182	-0.23%	1.30%	2020-10-01
EURINR	86.2469		-0.3474	-0.40%	10.64%	2020-09-30
AZNEUR	0.5040		0.0002	0.05%	-6.49%	2020-10-01
AZNUSD	0.5907		0	0%	0%	2020-10-01
AZNAUD	0.8254		0.0012	0.15%	-6.33%	2020-10-01
AZNCAD	0.7864		0.0002	0.02%	-0.06%	2020-10-01
AZNCHF	0.5442		0.0002	0.04%	-7.57%	2020-10-01
AZNGBP	0.4573		0.0001	0.03%	-4.76%	2020-10-01
AZNJPY	62.3237		0.0496	0.08%	-1.55%	2020-10-01
AZNNZD	0.8927		0.0004	0.05%	-5.29%	2020-10-01
EURUSD	1.1741		0.0017	0.14%	7.15%	2020-10-01
AZNBRL	3.3139		-0.0004	-0.01%	35.89%	2020-10-01
AZNCNY	4.0101		0.0027	0.07%	-4.99%	2020-10-01

	Фактический	Chg	%Chg
EURUSD	1.17414	0.0017	0.14%
GBPUSD	1.29361	0.0017	0.13%
AUDUSD	0.71763	0.0010	0.13%
NZDUSD	0.66307	0.0011	0.16%
USDJPY	105.45	0.0170	0.02%
USDCNY	6.75638	0.0281	-0.41%
USDCHF	0.91971	0.0012	-0.13%
USDCAD	1.32932	0.0017	-0.13%
USDMXN	22.0072	0.0709	-0.32%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6897	0.0733	0.09%
DXY	93.707	0.1786	-0.19%
BTCUSD	10,817.00	39	0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,950	168	0.61%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,492	74	0.65%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,907	91	1.56%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,523	455	1.20%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Фактический	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1800	0.03	-0.07%
Brent	42.2800	1.33	3.25%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1813	0.03	-2.07%
Heating oil	1.1549	0.01	0.52%
Gold	1,892.80	7.36	0.39%
Silver	23.539	0.33	1.42%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.7500	10.00	0.98%
Wheat	578.7500	0.75	0.13%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]