Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCUSD 64306 78 0.12% 1.29% -7.89% 126.33% 2024-04-25
BTCETH 20.4140 0.2102 -1.02% -0.03% 6.37% 37.20% 2024-04-24
BTCEUR 60064.3 1,994.7 -3.21% 4.53% -8.27% 135.54% 2024-04-24
BTCGBP 51586.5 1,743.7 -3.27% 4.79% -8.15% 128.77% 2024-04-24
BTCAUD 98914.7 3,454.3 -3.37% 3.90% -8.85% 134.21% 2024-04-24
BTCCAD 88027.2 2,711.1 -2.99% 4.26% -8.67% 130.91% 2024-04-24
BTCCNY 467237 14,914 -3.09% 5.20% -9.20% 140.65% 2024-04-24
BTCJPY 9973195 304,658 -2.96% 5.39% -7.17% 166.59% 2024-04-24
BTCNZD 108290.5 3,612.9 -3.23% 4.44% -8.42% 137.49% 2024-04-24
BTCCHF 58763.0 1,795.7 -2.97% 5.25% -7.90% 135.53% 2024-04-24
BTCMXN 1096183 30,554 -2.71% 5.36% -7.34% 116.82% 2024-04-24
BTCINR 5354309 177,218 -3.20% 4.48% -9.53% 133.48% 2024-04-24
BTCBRL 330718 10,153 -2.98% -1.99% -6.32% 139.22% 2024-04-24
BTCRUB 5926926 258,417 -4.18% 2.55% -10.08% 162.50% 2024-04-24
BTCKRW 88521908 2,573,700 -2.83% 4.68% -6.82% 135.95% 2024-04-24
BTCIDR 1041679125 31,403,292 -2.93% 4.47% -7.06% 150.88% 2024-04-24
BTCTRY 2091447 70,906 -3.28% 5.01% -8.22% 284.83% 2024-04-24
BTCSAR 240985 8,128 -3.26% 4.79% -9.44% 129.64% 2024-04-24
BTCSEK 698451 19,182 -2.67% 4.12% -6.90% 142.30% 2024-04-24
BTCNGN 80573936 1,415,765 -1.73% 15.22% -21.57% 526.00% 2024-04-24
BTCPLN 260195 7,165 -2.68% 4.40% -7.71% 122.17% 2024-04-24
BTCARS 56108059 1,858,795 -3.21% 5.29% -7.62% 807.94% 2024-04-24
BTCNOK 705146 19,140 -2.64% 4.53% -7.13% 136.24% 2024-04-24
BTCTWD 2098631 61,216 -2.83% 5.81% -7.05% 144.26% 2024-04-24
BTCIRR 2702599750 91,937,600 -3.29% 1.24% -1.01% 133.92% 2024-04-24
BTCAED 243840 83 -0.03% 8.30% -6.42% 137.35% 2024-04-24
BTCCOP 253104691 6,254,278 -2.41% 1.07% -8.41% 106.56% 2024-04-24
BTCCRC 32233023 1,057,007 -3.18% 5.22% -9.04% 117.53% 2024-04-24
BTCCUC 1594032 7,680 0.48% 4.68% -6.40% 141.84% 2024-04-23
BTCCVE 6655267 222,523 -3.24% 4.60% -7.81% 136.78% 2024-04-24
BTCCZK 1515062 49,706 -3.18% 4.41% -8.38% 152.95% 2024-04-24
BTCDAI 66391.6062 28.3864 -0.04% 4.38% 2.13% 141.32% 2024-04-24
BTCDJF 11418865 394,506 -3.34% 4.88% -9.39% 129.86% 2024-04-24
BTCDKK 447924 14,959 -3.23% 4.48% -8.27% 135.73% 2024-04-24
BTCDOP 3779945 124,396 -3.19% 4.59% -9.74% 148.39% 2024-04-24
BTCDOT 8925.3153 236.1672 -2.58% -5.52% 24.06% 91.96% 2024-04-24
BTCDZD 8648394 266,362 -2.99% 4.67% -9.20% 128.75% 2024-04-24
BTCEGP 3176218 15,379 -0.48% 6.72% -5.46% 267.98% 2024-04-24
BTCERN 994875 1,395 -0.14% 4.54% -6.53% 141.50% 2024-04-24
BTCETB 3672002 105,191 -2.78% 5.56% -8.56% 142.48% 2024-04-24
BTCATM 7513.4701 113.1562 -1.48% -3.46% 31.70% 195.75% 2024-04-24
BTCCDF 184974130 891,200 0.48% 4.74% -6.40% 211.09% 2024-04-23
BTCCLP 61094014 2,424,840 -3.82% -2.58% -11.94% 173.31% 2024-04-24
BTCFJD 147268.8 5,034.3 -3.31% 5.69% -9.01% 135.26% 2024-04-24
BTCAFN 4796708 25,093 0.53% 4.06% 1.87% 102.54% 2024-04-23
BTCALG 301809.3376 43,578.0779 -12.62% -19.89% 16.71% 105.69% 2024-04-24
BTCALL 6084664 197,396 -3.14% 4.28% -9.29% 115.85% 2024-04-24
BTCAMD 25894366 104,296 -0.40% 6.87% -8.02% 140.24% 2024-04-24
BTCAOA 54168098 1,720,390 -3.08% 4.99% -8.32% 283.98% 2024-04-24
BTCBSD 64261.6 2,077.3 -3.13% 5.11% -9.44% 129.68% 2024-04-24
BTCBWP 891150 31,968 -3.46% 5.31% -7.94% 141.11% 2024-04-24
BTCBYR 210311.6 6,788.9 -3.13% 5.13% -9.25% 198.51% 2024-04-24
BTCAVX 1701.9744 32.6300 -1.88% -5.55% 40.33% 4.38% 2024-04-24
BTCAZN 112840.9 69.7 -0.06% 4.62% -6.18% 142.40% 2024-04-24
BTCBCH 131.8181 0.5795 0.44% 5.27% -7.30% -42.50% 2024-04-24
BTCBDT 7052665 228,142 -3.13% 4.90% -9.23% 134.48% 2024-04-24
BTCBGN 117421.2 3,977.6 -3.28% 4.52% -8.28% 135.55% 2024-04-24
BTCBHD 24208.2 829.4 -3.31% 4.78% -9.34% 129.56% 2024-04-24
BTCBIF 184199002 5,939,393 -3.12% 5.15% -8.79% 218.81% 2024-04-24
BTCBIH 121463.3 91.0 0.08% 4.02% -5.27% 149.85% 2024-04-24
BTCBNB 108.9040 0.7871 -0.72% -5.06% -6.91% 30.92% 2024-04-24
BTCBND 87463.7 2,957.8 -3.27% 4.97% -8.40% 133.58% 2024-04-24
BTCBOB 444082 14,342 -3.13% 4.68% -8.64% 131.37% 2024-04-24
BTCISK 9015198 312,546 -3.35% 4.38% -7.55% 136.73% 2024-04-24
BTCJMD 10010215 311,408 -3.02% 5.30% -7.42% 136.94% 2024-04-24
BTCJOD 47023.2 47.2 -0.10% 8.26% -6.40% 137.11% 2024-04-24
BTCILS 242294 6,932 -2.78% 4.19% -6.28% 138.08% 2024-04-24
BTCIQD 84170120 2,732,752 -3.14% 5.09% -9.38% 129.82% 2024-04-24
BTCGEL 172709 5,490 -3.08% 6.01% -9.01% 149.00% 2024-04-24
BTCGHS 868687 27,956 -3.12% 5.35% -5.46% 169.98% 2024-04-24
BTCGMD 4364960 146,483 -3.25% 1.43% -1.04% 154.95% 2024-04-24
BTCGNF 552695704 18,565,514 -3.25% 5.16% -8.42% 132.21% 2024-04-24
BTCGTQ 499519 16,250 -3.15% 4.84% -9.57% 129.18% 2024-04-24
BTCGYD 13881823 19,465 -0.14% 4.54% -6.07% 139.55% 2024-04-24
BTCHKD 503173 17,154 -3.30% 4.82% -9.34% 129.11% 2024-04-24
BTCHNL 1587024 50,708 -3.10% 4.76% -9.21% 131.24% 2024-04-24
BTCHTG 8520316 269,575 -3.07% 5.14% -9.48% 99.04% 2024-04-24
BTCHUF 23646278 737,231 -3.02% 4.75% -9.00% 145.63% 2024-04-24
BTCKYD 55126.9 265.6 0.48% 5.32% -6.40% 143.30% 2024-04-23
BTCKZT 29444238 32,070 -0.11% 7.07% -7.76% 131.96% 2024-04-24
BTCLAK 1370013270 44,900,144 -3.17% 5.33% -7.46% 184.68% 2024-04-24
BTCLBP 5760191800 190,861,000 -3.21% 5.21% -9.30% 1,272.50% 2024-04-24
BTCLKR 19170863 747,626 -3.75% 3.83% -10.72% 113.12% 2024-04-24
BTCLNK 4305.6546 61.7870 -1.41% -7.65% 20.27% 10.82% 2024-04-24
BTCLRD 12858193 61,950 0.48% 4.20% -6.59% 189.18% 2024-04-23
BTCLSL 1233638 39,595 -3.11% 2.88% -7.88% 147.79% 2024-04-24
BTCLTC 761.687 17.501 -2.25% -6.07% 1.77% 138.71% 2024-04-24
BTCLUN 603109090.9091 49,625,757.5758 8.97% -4.94% 48.44% 112.27% 2024-04-24
BTCLYD 312907 10,908 -3.37% 4.88% -8.63% 135.34% 2024-04-24
BTCMAD 651547 21,473 -3.19% 4.79% -9.00% 129.89% 2024-04-24
BTCMDL 1143878 38,942 -3.29% 4.70% -8.51% 127.86% 2024-04-24
BTCMGA 283158564 10,893,914 -3.70% 5.56% -8.76% 129.89% 2024-04-24
BTCMKD 3696175 123,477 -3.23% 4.43% -8.03% 136.28% 2024-04-24
BTCMMK 134957246 4,356,302 -3.13% 5.12% -9.16% 130.38% 2024-04-24
BTCMNT 225588737 1,119,929 0.50% 4.65% -5.52% 136.37% 2024-04-23
BTCMOP 518494 16,969 -3.17% 4.94% -9.30% 129.21% 2024-04-24
BTCMTC 88165.2559 3,133.4740 -3.43% -1.53% 33.62% 221.13% 2024-04-24
BTCMUR 2983220 107,865 -3.49% 4.54% -9.00% 138.26% 2024-04-24
BTCMVR 992693 34,129 -3.32% 1.30% -9.27% 134.40% 2024-04-24
BTCMWK 111798480 3,189,994 -2.77% 5.49% -8.22% 293.05% 2024-04-24
BTCTZS 166412680 5,942,030 -3.45% 0.66% -8.03% 158.28% 2024-04-24
BTCUAH 2540733 85,404 -3.25% 5.10% -8.82% 145.89% 2024-04-24
BTCUGX 245009453 8,140,761 -3.22% 4.84% -11.16% 134.14% 2024-04-24
BTCUNI 8240.0348 92.4099 -1.11% -5.55% 48.27% 62.61% 2024-04-24
BTCURY 2465727 90,057 -3.52% 3.47% -8.29% 127.49% 2024-04-24
BTCUSC 66356.3364 62.9919 -0.09% 4.59% 2.08% 141.24% 2024-04-24
BTCTTD 436027 14,174 -3.15% 5.03% -9.31% 130.67% 2024-04-24
BTCADA 133894.6816 1,215.2434 0.92% -2.62% 29.15% 89.15% 2024-04-24
BTCUST 66360.3180 51.7049 -0.08% 4.62% 2.10% 141.22% 2024-04-24
BTCUZS 817285440 25,975,454 -3.08% 5.14% -8.53% 156.30% 2024-04-24
BTCVND 1686566160 3,439,850 -0.20% 8.29% -3.93% 156.80% 2024-04-24
BTCXAF 39439426 1,400,627 -3.43% 4.63% -8.16% 135.80% 2024-04-24
BTCXLM 557312.0538 7,995.6320 -1.41% -5.45% 14.10% 91.50% 2024-04-24
BTCXMR 549.6935 2.1871 0.40% 6.57% 17.49% 215.98% 2024-04-24
BTCXOF 39418602 1,421,451 -3.48% 4.57% -7.80% 138.18% 2024-04-24
BTCXPF 7199437 272,588 -3.65% 0.91% -7.58% 143.44% 2024-04-24
BTCXRP 121882.6 162.1 0.13% -4.28% 16.96% 104.35% 2024-04-24
BTCYER 16090307 539,100 -3.24% 1.31% -9.29% 134.39% 2024-04-24
BTCZAR 1234784 34,499 -2.72% 5.96% -7.84% 140.77% 2024-04-24
BTCNPR 8566613 281,899 -3.19% 4.67% -9.55% 133.62% 2024-04-24
BTCNIO 2359655 77,886 -3.20% 4.86% -9.17% 133.30% 2024-04-24
BTCOMR 24731.9 836.4 -3.27% 4.79% -9.44% 129.60% 2024-04-24
BTCPAB 64261.6 2,076.7 -3.13% 4.91% -9.44% 129.68% 2024-04-24
BTCPEN 237906 7,531 -3.07% 3.22% -9.19% 127.33% 2024-04-24
BTCPGK 244190 7,967 -3.16% 5.20% -8.58% 148.49% 2024-04-24
BTCPHP 3715147 99,836 -2.62% 5.75% -6.93% 139.16% 2024-04-24
BTCPKR 17894182 596,353 -3.23% 5.14% -9.24% 125.97% 2024-04-24
BTCMYR 307028 10,450 -3.29% 4.49% -8.39% 146.98% 2024-04-24
BTCMZN 4080002 142,190 -3.37% 4.13% -9.11% 130.59% 2024-04-24
BTCNAD 1233638 39,595 -3.11% 2.88% -7.91% 147.73% 2024-04-24
BTCKES 8889828 43,393 -0.49% 9.44% -4.73% 134.32% 2024-04-24
BTCKGS 5708874 192,405 -3.26% 0.38% -10.12% 137.51% 2024-04-24
BTCKHR 260863120 8,601,813 -3.19% 5.50% -8.82% 128.02% 2024-04-24
BTCKMF 29588046 1,105,372 -3.60% 0.76% -8.18% 141.24% 2024-04-24
BTCPYG 477392643 14,837,133 -3.01% 5.50% -8.38% 136.43% 2024-04-24
BTCQAR 233909 8,251 -3.41% 4.66% -9.56% 129.68% 2024-04-24
BTCRON 298881 9,976 -3.23% 4.54% -8.13% 137.67% 2024-04-24
BTCRSD 7037843 233,733 -3.21% 4.57% -8.20% 135.55% 2024-04-24
BTCSCR 873634 25,938 -2.88% 5.44% -9.31% 137.98% 2024-04-24
BTCSDG 37651672 2,119,438 -5.33% 2.57% -11.38% 138.12% 2024-04-24
BTCRWF 83206340 2,364,964 -2.76% 5.58% -8.16% 169.70% 2024-04-24
BTCSGD 87456.0 2,933.0 -3.24% 4.86% -8.40% 133.51% 2024-04-24
BTCSLL 1500645931 1,379,499 -0.09% 4.88% -6.76% 149.17% 2024-04-24
BTCSOL 423.1558 4.9782 -1.16% -7.55% 13.07% -66.99% 2024-04-24
BTCSOS 36720018 1,005,406 -2.67% 5.45% -8.89% 132.29% 2024-04-24
BTCSRD 2274418 19,716 0.87% 3.52% -8.05% 125.04% 2024-04-23
BTCSSP 104712779 472,565 0.45% 4.68% 1.80% 353.96% 2024-04-23
BTCSTD 1493859 31,532 -2.07% 6.10% -6.87% 139.18% 2024-04-24
BTCSVC 562297 18,157 -3.13% 5.11% -9.43% 129.69% 2024-04-24
BTCSYP 863533627 4,160,480 0.48% 4.68% 2.17% 1,150.68% 2024-04-23
BTCSZL 1233638 42,647 -3.34% 6.03% -7.82% 140.51% 2024-04-24
BTCTHB 2381822 70,331 -2.87% 5.63% -7.63% 147.47% 2024-04-24
BTCTJS 702730 22,359 -3.08% 5.00% -9.47% 131.49% 2024-04-24
BTCTMT 225525 6,938 -2.98% 1.56% -0.59% 134.91% 2024-04-24
BTCTND 202137 7,412 -3.54% 2.36% -8.68% 143.32% 2024-04-24

Exchange Rates