Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCUSD 82458 1,824 2.26% -4.10% -13.87% -11.63% 14.29% 2025-03-10
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
BTCEUR 74757.0 5,305.7 -6.63% -8.03% -20.94% -17.01% 19.87% 2025-03-10
BTCGBP 62751.1 4,404.9 -6.56% -6.43% -20.37% -15.81% 18.28% 2025-03-10
BTCAUD 128741.6 8,808.1 -6.40% -5.33% -17.07% -14.60% 25.08% 2025-03-10
BTCCAD 116632.7 8,114.0 -6.50% -4.35% -16.42% -13.06% 26.87% 2025-03-10
BTCCNY 587623 40,634 -6.47% -4.49% -17.52% -14.17% 19.66% 2025-03-10
BTCJPY 11968880 872,140 -6.79% -5.77% -19.20% -18.48% 19.31% 2025-03-10
BTCNZD 142175.6 9,732.6 -6.41% -5.61% -17.60% -14.78% 28.67% 2025-03-10
BTCCHF 71208.4 5,133.1 -6.72% -6.52% -19.82% -15.90% 18.97% 2025-03-10
BTCMXN 1644079 112,804 -6.42% -5.14% -18.14% -15.49% 43.40% 2025-03-10
BTCINR 7546231 293,051 -3.74% 2.27% -11.48% -5.50% 33.72% 2025-03-07
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BTCRUB 7792781 212,364 -2.65% 3.37% -17.25% -26.42% 25.63% 2025-03-07
BTCKRW 117389791 8,169,524 -6.51% -4.80% -17.02% -14.90% 30.78% 2025-03-10
BTCIDR 1413731600 54,792,100 -3.73% 1.38% -11.24% -6.86% 32.99% 2025-03-07
BTCTRY 2963338 201,175 -6.36% -3.47% -15.52% -10.12% 36.45% 2025-03-10
BTCSAR 304454 20,925 -6.43% -3.77% -16.70% -13.14% 19.02% 2025-03-10
BTCSEK 817531 58,246 -6.65% -10.30% -23.19% -20.81% 17.47% 2025-03-10
BTCNGN 130947032 4,331,471 -3.20% 3.32% -10.49% -9.11% 20.49% 2025-03-07
BTCPLN 311125 22,936 -6.87% -8.69% -21.33% -19.28% 16.18% 2025-03-10
BTCARS 86257784 6,099,871 -6.60% -3.87% -16.18% -10.34% 49.40% 2025-03-10
BTCNOK 877916 64,210 -6.82% -7.54% -19.66% -17.36% 23.49% 2025-03-10
BTCTWD 2665161 183,248 -6.43% -4.02% -16.61% -12.93% 24.40% 2025-03-10
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCAED 298035 20,514 -6.44% -3.80% -16.74% -13.04% 18.97% 2025-03-10
BTCCOP 333245770 25,304,318 -7.06% -4.97% -17.32% -18.94% 25.28% 2025-03-10
BTCCRC 41082694 2,425,548 -5.57% -3.17% -16.75% -13.10% 18.63% 2025-03-10
BTCCUC 2158800 14,592 -0.67% 1.48% -6.87% -3.60% 42.06% 2025-03-06
BTCCVE 8844756 374,939 -4.07% -1.75% -15.52% -11.15% 28.63% 2025-03-07
BTCCZK 1864420 132,975 -6.66% -8.46% -21.41% -17.86% 18.19% 2025-03-10
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTCDJF 14468412 832,362 -5.44% -3.42% -15.76% -12.69% 19.44% 2025-03-10
BTCDKK 557581 39,534 -6.62% -7.94% -20.94% -17.00% 19.98% 2025-03-10
BTCDOP 5082568 330,376 -6.10% -2.99% -15.39% -10.55% 26.60% 2025-03-10
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTCDZD 10814182 720,175 -6.24% -5.05% -16.92% -14.36% 18.09% 2025-03-10
BTCEGP 4105056 262,901 -6.02% -3.82% -15.52% -13.38% 21.95% 2025-03-10
BTCERN 1217265 83,715 -6.43% -3.80% -16.73% -13.03% 18.98% 2025-03-10
BTCETB 10622723 509,928 -4.58% -0.24% -14.26% -10.78% 175.61% 2025-03-10
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTCCDF 257661775 1,741,616 -0.67% 1.52% -6.65% -3.33% 47.98% 2025-03-06
BTCCLP 82056758 1,507,692 -1.80% 1.65% -11.71% -11.57% 24.28% 2025-03-07
BTCFJD 186387.6 9,748.1 -4.97% -3.40% -16.40% -14.27% 21.27% 2025-03-10
BTCAFN 5871867 345,795 -5.56% -5.32% -17.94% -10.55% 21.15% 2025-03-10
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTCALL 7440005 452,607 -5.73% -7.30% -19.27% -15.90% 15.28% 2025-03-10
BTCAMD 34165893 1,326,577 -3.74% 3.23% -11.27% -7.43% 25.23% 2025-03-07
BTCAOA 79757939 2,879,127 -3.48% 3.68% -9.41% -7.36% 40.44% 2025-03-07
BTCBSD 89950.0 608.0 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCBWP 1104733 75,291 -6.38% -4.92% -17.50% -15.23% 19.37% 2025-03-10
BTCBYR 265891.3 17,384.1 -6.14% -3.49% -16.08% -12.75% 19.35% 2025-03-10
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTCAZN 147010.7 5,454.5 -3.58% 2.82% -10.27% -7.05% 27.16% 2025-03-07
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTCBDT 9871532 623,040 -5.94% -3.28% -16.39% -11.10% 32.17% 2025-03-10
BTCBGN 146290.9 10,147.6 -6.49% -8.01% -20.87% -17.02% 19.95% 2025-03-10
BTCBHD 32692.8 1,213.0 -3.58% 2.83% -11.01% -7.09% 27.37% 2025-03-07
BTCBIF 240701170 12,994,271 -5.12% -2.41% -16.02% -12.77% 24.10% 2025-03-10
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTCBND 115405.6 4,443.8 -3.71% 1.30% -11.74% -9.41% 27.08% 2025-03-07
BTCBOB 561427 32,687 -5.50% -2.98% -16.08% -13.24% 19.99% 2025-03-10
BTCISK 11742199 510,790 -4.17% -0.73% -15.29% -9.46% 26.61% 2025-03-07
BTCJMD 12736731 820,348 -6.05% -3.34% -16.74% -11.77% 21.26% 2025-03-10
BTCJOD 61425.5 2,403.0 -3.76% 2.71% -11.16% -7.20% 27.18% 2025-03-07
BTCILS 292435 21,301 -6.79% -3.39% -16.40% -13.84% 20.06% 2025-03-10
BTCIQD 106436840 6,337,437 -5.62% -3.61% -15.92% -12.86% 19.21% 2025-03-10
BTCGEL 238079 9,463 -3.82% 2.45% -11.14% -9.36% 32.72% 2025-03-07
BTCGHS 1259366 86,715 -6.44% -3.71% -16.22% -8.19% 44.81% 2025-03-10
BTCGMD 6215939 41,775 -0.67% 2.13% -10.91% -7.67% 34.12% 2025-03-08
BTCGNF 702512034 44,077,022 -5.90% -3.31% -16.07% -12.48% 21.09% 2025-03-10
BTCGTQ 626656 41,440 -6.20% -3.62% -16.29% -12.84% 17.79% 2025-03-10
BTCGYD 18625083 210,447 -1.12% 4.93% -7.76% -4.59% 32.98% 2025-03-07
BTCHKD 630634 43,347 -6.43% -3.89% -16.92% -12.98% 18.23% 2025-03-10
BTCHNL 2077660 137,796 -6.22% -3.55% -15.80% -12.05% 23.60% 2025-03-10
BTCHTG 10667624 655,239 -5.79% -3.09% -15.76% -12.19% 18.67% 2025-03-10
BTCHUF 29750362 2,122,130 -6.66% -9.88% -22.30% -19.73% 21.11% 2025-03-10
BTCKYD 74770.9 505.4 -0.67% 1.48% -6.87% -3.60% 43.14% 2025-03-06
BTCKZT 39872651 2,678,069 -6.29% -5.09% -19.23% -18.55% 31.23% 2025-03-10
BTCLAK 1759163787 109,650,617 -5.87% -3.34% -16.37% -13.13% 24.13% 2025-03-10
BTCLBP 7279850898 482,663,102 -6.22% -3.57% -16.03% -12.83% 19.25% 2025-03-10
BTCLKR 24004953 1,633,026 -6.37% -3.56% -17.08% -12.25% 14.54% 2025-03-10
BTCLNK 5204.4 74.3 -1.41% -7.22% -1.30% 11.11% 55.63% 2025-03-07
BTCLRD 17990000 121,600 -0.67% 1.73% -6.41% 4.50% 47.22% 2025-03-06
BTCLSL 1472696 110,484 -6.98% -6.57% -17.48% -16.19% 15.35% 2025-03-10
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTCLUN 1499166666.7 205,480,952.4 15.88% 23.86% 8.78% 76.73% 345.24% 2025-03-06
BTCLYD 392178 22,217 -5.36% -4.53% -17.22% -14.29% 19.66% 2025-03-10
BTCMAD 790029 53,275 -6.32% -6.06% -19.30% -16.31% 15.41% 2025-03-10
BTCMDL 1474668 82,172 -5.28% -5.76% -18.76% -13.55% 22.84% 2025-03-10
BTCMGA 380574656 22,922,554 -5.68% -4.21% -16.57% -13.08% 23.91% 2025-03-10
BTCMKD 4607754 288,268 -5.89% -7.20% -19.69% -16.20% 20.35% 2025-03-10
BTCMMK 188328315 1,272,970 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCMNT 309177000 2,949,500 -0.95% 5.28% -7.16% -3.12% 36.64% 2025-03-07
BTCMOP 650320 44,152 -6.36% -3.84% -16.86% -12.93% 18.37% 2025-03-10
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTCMUR 3669648 239,363 -6.12% -6.75% -18.47% -15.97% 17.98% 2025-03-10
BTCMVR 1337407 49,622 -3.58% 2.82% -9.95% -7.05% 27.16% 2025-03-07
BTCMWK 140884385 8,036,196 -5.40% -2.73% -16.08% -12.91% 23.93% 2025-03-10
BTCTZS 214902455 10,600,745 -4.70% -0.83% -13.63% -5.03% 23.80% 2025-03-10
BTCUAH 3348818 228,877 -6.40% -4.45% -17.30% -14.65% 28.53% 2025-03-10
BTCUGX 298124429 20,280,886 -6.37% -3.81% -16.83% -13.01% 12.14% 2025-03-10
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTCURY 3462015 214,554 -5.84% -3.20% -17.79% -15.02% 30.95% 2025-03-10
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTCTTD 551543 33,994 -5.81% -3.12% -16.03% -12.64% 19.51% 2025-03-10
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTCUZS 1049612715 72,699,365 -6.48% -3.43% -16.33% -12.80% 23.13% 2025-03-10
BTCVND 2279637675 12,738,075 -0.56% 5.86% -6.55% -4.12% 35.64% 2025-03-07
BTCXAF 49122486 3,385,932 -6.45% -7.88% -19.69% -17.78% 20.11% 2025-03-10
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTCXMR 396.38 3.35 0.85% -2.13% -16.13% -18.13% -14.90% 2025-03-07
BTCXOF 49122486 3,176,910 -6.07% -7.23% -19.69% -16.01% 20.74% 2025-03-10
BTCXPF 8930992 593,049 -6.23% -7.67% -19.69% -16.71% 20.37% 2025-03-10
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTCYER 21346540 835,131 -3.77% 2.10% -10.80% -8.15% 26.81% 2025-03-07
BTCZAR 1482403 95,920 -6.08% -5.81% -17.47% -15.72% 16.14% 2025-03-10
BTCNPR 11297518 758,230 -6.29% -4.33% -16.62% -11.61% 25.04% 2025-03-10
BTCNIO 2990228 184,163 -5.80% -3.14% -16.08% -12.44% 19.75% 2025-03-10
BTCOMR 34374.3 256.4 -0.74% 5.37% -7.45% -4.32% 32.58% 2025-03-07
BTCPAB 81102.3 5,629.7 -6.49% -3.85% -15.52% -13.08% 18.90% 2025-03-10
BTCPEN 296842 19,990 -6.31% -4.63% -17.50% -15.26% 18.47% 2025-03-10
BTCPGK 331745 16,995 -4.87% 1.15% -14.68% -12.48% 29.08% 2025-03-10
BTCPHP 4642243 336,347 -6.76% -5.05% -18.04% -14.35% 22.48% 2025-03-10
BTCPKR 22749547 1,539,750 -6.34% -3.59% -16.36% -12.42% 19.63% 2025-03-10
BTCMYR 394144 4,109 -1.03% 4.71% -8.92% -5.54% 23.42% 2025-03-07
BTCMZN 5533839 187,880 -3.28% 3.72% -10.16% -7.20% 28.29% 2025-03-07
BTCNAD 1472696 110,484 -6.98% -6.60% -17.48% -16.19% 15.35% 2025-03-10
BTCKES 10514086 665,668 -5.95% -3.15% -15.88% -12.55% 10.50% 2025-03-10
BTCKGS 7096655 488,058 -6.43% -3.79% -16.73% -12.58% 16.34% 2025-03-10
BTCKHR 325607838 21,059,966 -6.08% -3.52% -16.28% -13.13% 18.02% 2025-03-10
BTCKMF 39291037 1,785,530 -4.35% -1.96% -14.05% -11.16% 29.39% 2025-03-07
BTCPYG 643352144 44,421,351 -6.46% -3.59% -15.75% -11.74% 29.42% 2025-03-10
BTCQAR 296209 17,775 -5.66% -3.63% -15.97% -12.90% 19.13% 2025-03-10
BTCRON 371745 26,581 -6.67% -8.13% -21.00% -17.09% 20.13% 2025-03-10
BTCRSD 8775263 600,596 -6.41% -7.88% -20.72% -16.78% 20.18% 2025-03-10
BTCSCR 1196571 66,246 -5.25% -2.25% -17.75% -10.02% 25.54% 2025-03-10
BTCSDG 51993557 2,023,279 -3.75% 2.48% -9.99% -6.95% 28.95% 2025-03-07
BTCRWF 114396942 6,594,198 -5.45% -2.65% -16.20% -10.47% 31.80% 2025-03-10
BTCSGD 107874.0 7,574.9 -6.56% -5.36% -18.33% -15.35% 18.79% 2025-03-10
BTCSLL 1973325298 91,706,397 -4.44% 2.58% -11.25% -7.56% 27.54% 2025-03-07
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTCSOS 46437037 2,497,867 -5.10% -3.08% -15.46% -12.38% 19.86% 2025-03-10
BTCSRD 3207014 18,997 -0.59% 7.68% -5.59% -3.03% 37.63% 2025-03-06
BTCSSP 399584327 2,451,862 -0.61% 1.62% -4.18% 10.28% 309.01% 2025-03-06
BTCSTD 1834727 126,449 -6.45% -7.88% -19.69% -17.75% 20.10% 2025-03-10
BTCSVC 710899 47,989 -6.32% -3.68% -16.08% -12.93% 19.12% 2025-03-10
BTCSYP 1169799750 7,907,040 -0.67% 1.48% -6.87% -3.60% 42.12% 2025-03-06
BTCSZL 1472274 105,485 -6.69% -6.53% -17.47% -16.16% 15.28% 2025-03-10
BTCTHB 2736817 187,786 -6.42% -5.27% -17.09% -14.56% 13.44% 2025-03-10
BTCTJS 885609 59,770 -6.32% -3.33% -16.42% -12.53% 18.90% 2025-03-10
BTCTMT 312681 2,117 -0.67% 5.60% -7.25% -4.11% 33.04% 2025-03-07
BTCTND 250959 16,479 -6.16% -6.01% -18.83% -15.65% 18.96% 2025-03-10

Exchange Rates