Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCUSD 19082 233 1.24% -4.96% -11.83% -55.32% 2022-09-24
BTCETH 14.5507 0.0154 0.11% 10.22% 11.60% 2.26% 2022-09-23
BTCEUR 19461.5 100.6 -0.51% -1.34% -10.60% -46.75% 2022-09-23
BTCGBP 17374.0 283.1 1.66% 0.46% -5.52% -44.56% 2022-09-23
BTCAUD 28862.1 101.6 -0.35% -1.79% -8.11% -51.11% 2022-09-23
BTCCAD 25615.2 342.0 -1.32% -2.19% -8.92% -52.76% 2022-09-23
BTCCNY 134431 1,824 -1.34% -2.75% -9.86% -51.44% 2022-09-23
BTCJPY 2702475 37,193 -1.36% -4.26% -9.14% -43.02% 2022-09-23
BTCNZD 32838.6 77.7 -0.24% -0.29% -6.34% -46.29% 2022-09-23
BTCCHF 18502.2 295.5 -1.57% -2.88% -11.72% -53.31% 2022-09-23
BTCMXN 380542 3,053 -0.80% -3.80% -11.78% -55.72% 2022-09-23
BTCINR 1531481 28,361 -1.82% -2.69% -11.51% -51.56% 2022-09-23
BTCBRL 99144 669 0.68% -4.44% -10.58% -56.61% 2022-09-23
BTCRUB 1113805 19,793 -1.75% -5.22% -14.14% -64.18% 2022-09-23
BTCKRW 26891945 134,063 -0.50% -3.10% -6.49% -49.00% 2022-09-23
BTCIDR 286567100 2,413,692 -0.84% -3.06% -10.05% -55.17% 2022-09-23
BTCTRY 346765 6,135 -1.74% -3.83% -11.87% -8.82% 2022-09-23
BTCSAR 70910 1,484 -2.05% -4.41% -13.00% -55.86% 2022-09-23
BTCSEK 212317 642 -0.30% 0.15% -7.72% -42.74% 2022-09-23
BTCNGN 8190273 79,986 -0.97% -3.60% -9.35% -55.61% 2022-09-23
BTCPLN 91797 1,051 -1.13% -1.22% -11.47% -45.47% 2022-09-23
BTCARS 2793962 52,498 1.92% -1.94% -3.18% -34.87% 2022-09-22
BTCNOK 199405 762 -0.38% -0.85% -5.12% -45.81% 2022-09-23
BTCTWD 599229 8,603 -1.42% -3.03% -8.63% -49.56% 2022-09-23
BTCIRR 808337880 13,655,880 1.72% -3.49% -8.87% -55.82% 2022-09-22
BTCAED 69225 1,460 -2.07% -4.56% -13.11% -56.00% 2022-09-23
BTCCOP 83550641 358,873 -0.43% -4.60% -10.58% -51.42% 2022-09-23
BTCCRC 11904086 223,388 -1.84% -4.84% -13.25% -57.40% 2022-09-23
BTCCUC 461907 7,803 1.72% -3.49% -8.87% -55.82% 2022-09-22
BTCCVE 2144451 12,657 -0.59% -1.34% -10.63% -46.78% 2022-09-23
BTCCZK 477634 4,290 -0.89% -1.16% -10.90% -48.59% 2022-09-23
BTCDAI 19057.9169 208.0671 -1.08% -3.98% -11.26% -57.54% 2022-09-23
BTCDJF 3380040 36,150 -1.06% -4.05% -11.33% -57.58% 2022-09-23
BTCDKK 144601 871 -0.60% -1.38% -10.66% -46.81% 2022-09-23
BTCDOP 1001824 20,338 -1.99% -5.36% -12.11% -60.42% 2022-09-23
BTCDOT 2986.5404 10.6062 0.36% 4.35% 6.33% 122.55% 2022-09-23
BTCDZD 2644338 51,606 -1.91% -4.44% -13.20% -54.68% 2022-09-23
BTCEGP 374530 6,706 1.82% -2.72% -8.88% -46.69% 2022-09-22
BTCERN 283677 5,015 -1.74% -4.71% -11.94% -57.87% 2022-09-23
BTCETB 990790 20,804 -2.06% -4.51% -12.82% -49.73% 2022-09-23
BTCATM 1336.6235 20.3872 1.55% 0.42% -24.61% 23.77% 2022-09-23
BTCCDF 37587545 1,077,950 -2.79% -5.73% -12.75% -57.75% 2022-09-23
BTCCLP 18260157 96,035 0.53% -0.23% -7.13% -48.18% 2022-09-23
BTCFJD 43633.9 609.4 1.42% -3.34% -6.47% -52.29% 2022-09-22
BTCAFN 1678033 20,439 -1.20% -4.15% -11.40% -57.46% 2022-09-23
BTCALG 50102.8670 1,525.8148 -2.96% -26.07% -27.59% 123.91% 2022-09-23
BTCALL 2256225 15,397 -0.68% -1.43% -10.93% -48.94% 2022-09-23
BTCAMD 7827424 100,638 -1.27% -3.58% -10.66% -62.56% 2022-09-23
BTCAOA 8029071 54,308 -0.67% -3.67% -10.98% -70.69% 2022-09-23
BTCBSD 19014.5 231.6 -1.20% -4.19% -11.46% -57.64% 2022-09-23
BTCBWP 250191 2,052 -0.81% -3.18% -8.78% -49.78% 2022-09-23
BTCBYR 47880.5 583.2 -1.20% -4.19% -11.46% -57.30% 2022-09-23
BTCAVX 1085.3047 2.6625 -0.24% -0.74% 18.86% 173.89% 2022-09-23
BTCAZN 31945.3 638.4 -1.96% -4.92% -12.14% -57.97% 2022-09-23
BTCBCH 164.0882 1.0297 -0.62% -2.59% 2.03% 101.95% 2022-09-23
BTCBDT 1976579 23,931 1.23% -4.14% -3.00% -48.14% 2022-09-22
BTCBGN 38114.6 148.6 -0.39% -1.43% -10.44% -46.67% 2022-09-23
BTCBHD 7168.5 87.3 -1.20% -4.19% -11.44% -57.63% 2022-09-23
BTCBIF 38283826 791,612 -2.03% -4.94% -11.92% -56.79% 2022-09-23
BTCBIH 38086.1 179.1 -0.47% -1.86% -9.60% -49.07% 2022-09-23
BTCBNB 69.3455 0.4375 -0.63% -5.24% -3.52% -40.97% 2022-09-23
BTCBND 26969.1 329.6 -1.21% -2.84% -10.80% -53.47% 2022-09-23
BTCBOB 131836 2,227 1.72% -3.02% -10.38% -57.00% 2022-09-22
BTCISK 2709544 28,797 -1.05% -1.52% -11.16% -50.68% 2022-09-23
BTCJMD 2845257 64,375 -2.21% -5.57% -10.27% -55.26% 2022-09-23
BTCJOD 13343.2 283.1 -2.08% -5.04% -12.24% -58.02% 2022-09-23
BTCILS 65906 1,206 -1.80% -2.52% -7.08% -51.87% 2022-09-23
BTCIQD 27799391 271,489 -0.97% -3.96% -11.25% -57.55% 2022-09-23
BTCGEL 53224 665 -1.23% -3.41% -12.06% -59.79% 2022-09-23
BTCGHS 190425 3,961 -2.04% -3.10% -10.42% -25.03% 2022-09-23
BTCGMD 1064969 28,212 -2.58% -4.35% -9.67% -53.93% 2022-09-23
BTCGNF 161912910 3,642,386 -2.20% -5.28% -12.08% -62.87% 2022-09-23
BTCGTQ 147814 2,864 -1.90% -4.39% -10.84% -57.35% 2022-09-23
BTCGYD 4002812 67,623 1.72% -3.49% -8.87% -55.82% 2022-09-22
BTCHKD 147954 3,117 -2.06% -4.56% -13.08% -55.64% 2022-09-23
BTCHNL 463365 9,586 -2.03% -4.87% -11.59% -57.08% 2022-09-23
BTCHRV 146760 350 -0.24% -1.65% -9.25% -48.77% 2022-09-23
BTCHTG 2213306 18,470 0.84% -5.14% -16.83% -47.62% 2022-09-22
BTCHUF 7858337 70,303 -0.89% -1.51% -11.71% -39.77% 2022-09-23
BTCKYD 15724.5 153.6 -0.97% -3.96% -11.25% -57.54% 2022-09-23
BTCKZT 9152612 66,096 -0.72% -2.52% -9.07% -49.76% 2022-09-23
BTCLAK 308219260 184,789 0.06% -1.90% -4.43% -27.88% 2022-09-23
BTCLBP 28694830 280,234 -0.97% -3.97% -11.26% -57.55% 2022-09-23
BTCLKR 6880660 9,458 -0.14% -4.23% -9.75% -23.17% 2022-09-23
BTCLNK 2659.5114 47.0155 -1.74% 1.35% -10.39% 50.83% 2022-09-23
BTCLRD 2944659 49,746 1.72% -3.49% -7.97% -60.31% 2022-09-22
BTCLSL 338245 150 -0.04% -2.59% -7.81% -47.16% 2022-09-23
BTCLTC 361.259 0.579 -0.16% 3.89% -4.10% 32.02% 2022-09-23
BTCLUN 68071428.5714 3,210,571.4286 -4.50% -10.82% -65.13% 9,076,376.30% 2022-09-23
BTCLYD 95210 376 -0.39% -3.11% -9.60% -53.10% 2022-09-23
BTCMAD 204727 2,703 -1.30% -3.68% -10.51% -46.83% 2022-09-23
BTCMDL 364163 7,865 -2.11% -4.88% -11.40% -53.88% 2022-09-23
BTCMGA 77903294 2,064,417 -2.58% -4.95% -11.85% -55.75% 2022-09-23
BTCMKD 1201161 2,107 -0.18% -0.77% -10.40% -46.41% 2022-09-23
BTCMMK 40295643 680,746 1.72% -3.49% -8.87% -46.72% 2022-09-22
BTCMNT 62838647 1,723,817 2.82% -1.99% -5.40% -48.94% 2022-09-22
BTCMOP 154100 1,505 -0.97% -3.49% -12.10% -55.09% 2022-09-23
BTCMTC 25583.5492 22.3207 -0.09% 6.63% -0.92% -30.08% 2022-09-23
BTCMUR 846264 8,265 -0.97% -4.92% -10.44% -55.59% 2022-09-23
BTCMVR 293905 2,870 -0.97% -3.96% -11.25% -57.54% 2022-09-23
BTCMWK 19077073 402,138 -2.06% -4.60% -12.99% -44.85% 2022-09-23
BTCTZS 44361472 424,296 -0.95% -3.94% -11.23% -57.22% 2022-09-23
BTCUAH 704310 6,450 -0.91% -2.77% -10.15% -41.04% 2022-09-23
BTCUGX 72816896 703,359 -0.96% -3.23% -11.78% -51.70% 2022-09-23
BTCUNI 3300.7961 54.5281 -1.63% -2.30% 9.33% 58.07% 2022-09-23
BTCURY 778900 7,112 -0.90% -3.50% -10.07% -59.30% 2022-09-23
BTCUSC 19071.0464 173.1691 -0.90% -3.95% -11.18% -57.52% 2022-09-23
BTCTTD 127608 2,845 -2.18% -4.84% -12.21% -57.99% 2022-09-23
BTCADA 41568.1942 352.3477 -0.84% -2.52% -10.12% 115.82% 2022-09-23
BTCUST 19074.9075 171.8099 -0.89% -3.89% -11.18% -57.49% 2022-09-23
BTCUZS 207812673 3,997,449 -1.89% -3.91% -12.10% -54.23% 2022-09-23
BTCVND 452068246 4,065,272 -0.89% -3.56% -10.16% -55.76% 2022-09-23
BTCXAF 12817438 13,771 -0.11% -1.01% -10.20% -46.54% 2022-09-23
BTCXLM 152828.5256 3,950.0667 -2.52% -21.54% -21.11% 3.03% 2022-09-23
BTCXMR 135.2503 1.8559 1.39% -0.60% -2.51% -24.91% 2022-09-23
BTCXOF 12567571 221,489 -1.73% -3.10% -11.00% -49.71% 2022-09-23
BTCXPF 2314846 13,937 -0.60% -1.34% -10.62% -46.77% 2022-09-23
BTCXRP 37748.1 2,339.6 -5.84% -37.21% -39.31% -15.77% 2022-09-23
BTCYER 4766915 43,273 -0.90% -3.91% -11.19% -57.52% 2022-09-23
BTCZAR 335366 3,041 -0.90% -3.51% -8.67% -47.60% 2022-09-23
BTCNPR 2469414 20,652 -0.83% -2.00% -10.85% -51.11% 2022-09-23
BTCNIO 679318 11,234 -1.63% -4.60% -11.84% -56.86% 2022-09-23
BTCOMR 7338.1 69.7 -0.94% -3.96% -11.22% -57.53% 2022-09-23
BTCPAB 19246.1 325.1 1.72% -3.49% -8.87% -55.82% 2022-09-22
BTCPEN 74538 805 1.09% -3.34% -9.83% -59.46% 2022-09-22
BTCPGK 67829 1,313 1.97% -3.47% -8.84% -55.65% 2022-09-22
BTCPHP 1107190 18,516 -1.64% -2.20% -8.95% -49.00% 2022-09-23
BTCPKR 4555340 44,487 -0.97% -2.62% -2.16% -39.88% 2022-09-23
BTCMYR 87238 621 -0.71% -2.56% -10.31% -51.36% 2022-09-23
BTCMZN 1191634 25,492 -2.09% -4.59% -13.12% -55.98% 2022-09-23
BTCNAD 337868 254 -0.08% -2.71% -7.94% -47.23% 2022-09-23
BTCKES 2297683 21,477 -0.93% -3.29% -11.55% -51.32% 2022-09-23
BTCKGS 1554107 15,177 -0.97% -3.38% -9.91% -59.17% 2022-09-23
BTCKHR 77412843 1,650,300 -2.09% -4.86% -11.93% -57.60% 2022-09-23
BTCKMF 9489718 96,785 -1.01% -2.95% -10.84% -49.61% 2022-09-23
BTCPYG 134966829 2,585,106 1.95% -2.78% -7.14% -54.97% 2022-09-22
BTCQAR 69378 678 -0.97% -3.96% -11.25% -57.87% 2022-09-23
BTCRON 96015 597 -0.62% -1.03% -9.19% -46.89% 2022-09-23
BTCRSD 2290547 898 -0.04% -0.84% -10.28% -46.66% 2022-09-23
BTCSCR 263856 330 0.13% 2.40% -8.09% -55.82% 2022-09-23
BTCSDG 10776637 98,398 -0.90% -3.92% -11.22% -45.34% 2022-09-23
BTCRWF 19413152 900,957 -4.44% -6.75% -12.52% -55.19% 2022-09-23
BTCSGD 26939.9 358.8 -1.31% -2.95% -10.89% -53.52% 2022-09-23
BTCSLL 286636743 457,927 -0.16% -1.08% -4.16% -39.04% 2022-09-23
BTCSOL 595.6277 1.9775 0.33% -0.78% -0.85% 98.72% 2022-09-23
BTCSOS 10775680 98,389 -0.90% -3.90% -11.19% -58.25% 2022-09-23
BTCSRD 517235 4,816 -0.92% -3.81% -0.70% -45.89% 2022-09-23
BTCSSP 11920000 48,855 -0.41% -5.96% -13.35% 51.47% 2022-09-23
BTCSTD 478656 639 -0.13% -1.54% -9.31% -48.91% 2022-09-23
BTCSVC 166870 1,524 -0.90% -3.90% -11.19% -57.51% 2022-09-23
BTCSYP 47870720 437,091 -0.90% -3.94% -11.23% -57.53% 2022-09-23
BTCSZL 338358 152 -0.05% -2.55% -7.75% -47.19% 2022-09-23
BTCTHB 707026 12,010 -1.67% -2.75% -9.71% -50.62% 2022-09-23
BTCTJS 189766 6,737 -3.43% -6.71% -13.79% -62.69% 2022-09-23
BTCTMT 66561 608 -0.90% -3.90% -11.19% -57.51% 2022-09-23
BTCTND 61457 829 -1.33% -2.68% -11.48% -48.62% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.