Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
CLPJPY 0.16659 0.00043 0.26% 2.49% -4.42% -4.33% 7.06% 2026-09-23
CLPCNY 0.00708007 0.00000806 0.11% 0.66% -3.85% -8.65% -5.57% 2026-09-23
CLPCHF 0.00086856 0.00000239 0.28% 1.24% -1.20% -1.39% 4.11% 2026-09-23
CLPCAD 0.00148694 0.00000222 0.15% 1.94% -1.96% -2.45% 1.93% 2026-09-23
CLPMXN 0.0183780 0.0001232 0.67% 2.27% -1.03% -8.19% -4.97% 2026-09-23
CLPINR 0.1011190 0.0002341 0.23% 0.52% -3.64% 1.28% 8.02% 2026-09-23
CLPBRL 0.00538538 0.00000033 -0.01% -0.10% -4.60% -12.13% -3.30% 2026-09-23
CLPRUB 0.0889505 0.0000051 0.01% 0.81% -2.66% 1.68% 0.88% 2026-09-23
CLPKRW 1.44050 0.01069 0.75% 0.86% -4.95% -9.99% -2.00% 2026-09-23
CLPIDR 18.7921 0.0274 -0.15% 1.44% -3.19% 1.33% 7.11% 2026-09-23
CLPTRY 0.0515571 0.0000721 0.14% 1.17% -2.10% 8.06% 18.18% 2026-09-23
CLPSAR 0.00396442 0.00000011 0.00% 0.72% -3.69% -4.86% 0.27% 2026-09-23
CLPSEK 0.0104198 0.0000390 0.38% 1.69% 0.17% 1.75% 5.91% 2026-09-23
CLPNGN 1.39974 0.00193 0.14% 0.81% -5.15% -12.84% -10.85% 2026-09-23
CLPPLN 0.00403990 0.00002971 0.74% 2.49% -0.14% 1.19% 6.35% 2026-09-23
CLPARS 1.59857 0.00004 0.00% 1.23% -3.33% -0.84% 10.89% 2026-09-23
CLPNOK 0.0100068 0.0000413 0.41% 2.24% -1.86% -10.71% -3.91% 2026-09-23
CLPTWD 0.0334283 0.0000095 -0.03% 0.22% -4.18% -4.01% 4.61% 2026-09-23
CLPIRR 1451.2093 1.4387 0.10% 0.80% -3.63% 3,006.66% 3,199.13% 2026-09-22
CLPAED 0.00387701 0.00000069 -0.02% 0.73% -3.65% -4.98% 0.13% 2026-09-23
CLPCOP 3.38942 0.00103 0.03% 3.45% 0.86% -19.07% -16.62% 2026-09-23
CLPCRC 0.47901 0.00002 0.00% 2.18% -3.62% -13.33% -9.87% 2026-09-23
CLPCUC 0.0253365 0.0000011 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPCVE 0.10190 0.00014 0.14% 1.46% -1.85% -2.83% 3.13% 2026-09-23
CLPCZK 0.0225556 0.0001132 0.50% 2.26% -0.34% -1.32% 4.32% 2026-09-23
CLPDAI 0.001 0.000 0.00% 0.73% -3.63% -5.00% 0.11% 2026-09-23
CLPDJF 0.18800 0.00001 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPDKK 0.00691586 0.00002280 0.33% 1.91% -1.50% -2.14% 3.87% 2026-09-23
CLPDOP 0.0628725 0.0001990 0.32% 1.64% -1.49% -10.29% -3.66% 2026-09-23
CLPDOT 0.001 0.000 4.58% -18.21% -25.49% 46.10% 241.74% 2026-09-23
CLPDZD 0.14109 0.00024 -0.17% 0.67% -3.21% -1.98% 3.39% 2026-09-23
CLPEGP 0.0543151 0.0001923 -0.35% -0.25% -2.27% 2.50% 7.01% 2026-09-23
CLPERN 0.0158353 0.0000007 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPETB 0.1710230 0.0007691 0.45% 0.80% -3.28% -0.92% 11.61% 2026-09-23
CLPETH 0.000000386457 0.000000002904 0.76% -11.55% -12.49% 3.22% 52.71% 2026-09-23
CLPEUR 0.00092516 0.00000299 0.32% 1.91% -1.50% -2.22% 3.70% 2026-09-23
CLPFJD 0.00236252 0.00000010 0.00% 1.94% -1.78% -6.48% -0.40% 2026-09-23
CLPGBP 0.000794772 0.000003707 0.47% 2.22% -1.11% -3.70% 1.96% 2026-09-23
CLPGEL 0.00275798 0.00000886 0.32% 1.22% -3.36% -7.91% -3.38% 2026-09-23
CLPGHS 0.01222497 0.00002767 0.23% 1.87% 0.00% 4.77% -5.71% 2026-09-23
CLPGMD 0.0784270 0.0000033 0.00% 0.59% -4.26% -4.39% 1.40% 2026-09-23
CLPGNF 9.2848 0.0004 0.00% 0.76% -3.54% -4.46% 1.52% 2026-09-23
CLPGTQ 0.00805859 0.00000034 0.00% 0.73% -3.59% -5.42% -0.20% 2026-09-23
CLPGYD 0.22096 0.00032 0.15% 0.79% -3.49% -4.97% 0.30% 2026-09-22
CLPHKD 0.00827960 0.00000117 -0.01% 0.71% -3.56% -4.23% 1.02% 2026-09-23
CLPHNL 0.0283359 0.0000012 0.00% 0.75% -3.57% -3.25% 2.42% 2026-09-23
CLPHTG 0.13821 0.00023 0.17% 0.91% -3.56% -4.93% 0.17% 2026-09-23
CLPHUF 0.33689 0.00306 0.92% 1.59% -1.25% -7.37% -3.12% 2026-09-23
CLPAFN 0.06704 0.00135 -1.98% -0.73% -5.48% -8.67% -5.72% 2026-09-23
CLPALG 0.009 0.000 0.61% -19.69% -21.06% -5.64% 89.81% 2026-09-23
CLPALL 0.08467 0.00040 0.47% 1.63% -2.79% -7.37% -1.94% 2026-09-23
CLPAMD 0.38386 0.00014 0.04% 0.58% -4.10% -9.39% -4.89% 2026-09-23
CLPAOA 0.97092 0.00004 0.00% 0.74% -3.55% -4.90% -0.01% 2026-09-23
CLPBSD 0.00105748 0.00000175 0.17% 0.91% -3.47% -4.81% 0.32% 2026-09-23
CLPBWP 0.0143556 0.0000276 0.19% 1.21% -6.44% -7.93% -3.74% 2026-09-23
CLPBYR 0.00320369 0.00000599 0.19% 0.79% -3.08% -1.83% -10.29% 2026-09-23
CLPATM 0.001 0.000 2.20% -15.28% -19.00% 1.41% 128.82% 2026-09-23
CLPAUD 0.00149108 0.00000744 0.50% 1.47% -2.69% -10.44% -6.66% 2026-09-23
CLPAVX 0.000 0.000 1.11% -34.40% -34.99% 4.68% 201.70% 2026-09-23
CLPAZN 0.00179467 0.00000008 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPBCH 0.000 0.000 -3.16% -38.77% -26.85% 59.49% 56.32% 2026-09-23
CLPBDT 0.12980 0.00015 0.12% 0.60% -3.52% -4.46% 1.18% 2026-09-23
CLPBHD 0.000397994 0.000000015 0.00% 0.77% -3.63% -4.96% 0.13% 2026-09-23
CLPBIF 3.17234 0.00673 0.21% 1.08% -3.20% -3.48% 0.82% 2026-09-23
CLPBNB 0.000 0.000 0.69% -8.35% -13.64% 4.99% 29.74% 2026-09-23
CLPBND 0.00134896 0.00000290 0.22% 1.13% -3.08% -5.58% -0.27% 2026-09-23
CLPBOB 0.01163283 0.00095677 -7.60% 0.96% -7.79% 51.22% 59.47% 2026-09-23
CLPISK 0.12767 0.00004 0.03% 0.57% -3.60% -8.29% 0.34% 2026-09-23
CLPJMD 0.16678 0.00044 0.26% 0.85% -4.08% -5.53% -1.06% 2026-09-23
CLPJOD 0.000748482 0.000000032 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPKES 0.13661 0.00011 -0.08% 0.47% -3.64% -4.67% 0.34% 2026-09-23
CLPKGS 0.09232 0.00000 0.00% 0.74% -3.64% -4.96% 0.15% 2026-09-23
CLPKHR 4.29050 0.00951 0.22% 1.02% -3.23% -3.66% 1.58% 2026-09-23
CLPKMF 0.45395 0.00045 -0.10% 1.38% -1.95% -2.73% 3.07% 2026-09-23
CLPILS 0.00318051 0.00000450 0.14% -0.14% -3.34% -10.17% -9.72% 2026-09-23
CLPIQD 1.38536 0.00233 0.17% 0.91% -3.47% -4.80% 0.32% 2026-09-23
CLPCDF 2.43890 0.00010 0.00% 0.74% -2.89% -3.81% -18.96% 2026-09-23
CLPADA 0.004 0.000 0.41% -22.15% -15.64% 25.06% 219.29% 2026-09-23
CLPKYD 0.00087362 0.00000087 0.10% 0.80% -3.63% -5.39% 0.47% 2026-09-22
CLPKZT 0.47099 0.00151 -0.32% -0.01% -5.96% -16.44% -17.91% 2026-09-23
CLPLAK 23.6898 0.0335 0.14% 0.98% -3.66% -1.36% 3.76% 2026-09-23
CLPLBP 94.70037 0.15957 0.17% 0.91% -3.47% -4.80% 0.32% 2026-09-23
CLPLKR 0.34751 0.00006 -0.02% 1.23% -3.57% 0.95% 9.00% 2026-09-23
CLPLNK 0.000 0.000 1.35% -14.80% -13.02% -10.00% 67.68% 2026-09-23
CLPLRD 0.18159 0.00018 0.10% -1.70% -7.02% -7.70% -2.84% 2026-09-22
CLPLSL 0.0171930 0.0001245 0.73% 0.97% -2.05% -6.50% -5.41% 2026-09-23
CLPLTC 0.0000168759 0.0000000802 0.48% -17.49% -20.54% 16.64% 69.90% 2026-09-23
CLPLUN 17.59 3.52 -16.67% 0.10% -3.64% -20.81% -16.54% 2026-09-23
CLPLYD 0.00674099 0.00001344 0.20% 1.28% -2.82% 12.04% 18.50% 2026-09-23
CLPMAD 0.0101351 0.0000322 0.32% 2.10% -0.05% 0.11% 6.54% 2026-09-23
CLPMDL 0.0186857 0.0001892 1.02% 2.89% -0.66% 0.48% 7.11% 2026-09-23
CLPMGA 4.63171 0.00962 -0.21% 1.96% -2.26% -9.16% -0.16% 2026-09-23
CLPMKD 0.0567931 0.0002303 0.41% 1.66% -1.72% -2.43% 3.18% 2026-09-22
CLPMMK 2.21039 0.00219 0.10% 0.80% -3.63% -4.97% 0.92% 2026-09-22
CLPMNT 3.79836 0.00016 0.00% 0.71% -3.64% -3.95% -0.27% 2026-09-23
CLPMOP 0.00853259 0.00000344 0.04% 0.74% -3.53% -4.26% 1.02% 2026-09-23
CLPMTC 0.010 0.000 0.05% -14.42% 2.37% -12.90% 105.68% 2026-09-23
CLPMUR 0.0505463 0.0002301 0.46% 2.26% -1.14% -1.62% 5.92% 2026-09-23
CLPMVR 0.0163209 0.0000007 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPMWK 1.83057 0.00028 0.02% 0.76% -3.62% -4.95% 0.17% 2026-09-23
CLPTZS 2.79235 0.00007 0.00% 0.74% -3.82% 2.18% 7.46% 2026-09-23
CLPUAH 0.0473779 0.0000283 0.06% 1.26% -3.36% 0.71% 8.69% 2026-09-23
CLPUGX 4.12449 0.00565 0.14% 0.21% 1.10% 2.48% 11.69% 2026-09-23
CLPUNI 0.000 0.000 3.92% -35.09% -57.85% -45.93% -18.22% 2026-09-23
CLPURY 0.0424623 0.0001485 0.35% 0.71% -3.57% -2.13% 1.00% 2026-09-23
CLPUSC 0.001 0.000 0.00% 0.74% -3.62% -5.00% 0.14% 2026-09-23
CLPUSD 0.00105569 0.00000004 0.00% 0.74% -3.64% -4.97% 0.15% 2026-09-23
CLPUST 0.001 0.000 0.00% 0.69% -3.63% -5.09% 0.17% 2026-09-23
CLPUZS 12.4942 0.0342 0.27% 1.34% -3.55% -6.31% -2.62% 2026-09-23
CLPVND 27.4590 0.0059 -0.02% 0.92% -4.24% -6.02% -1.40% 2026-09-23
CLPXAF 0.60498 0.00051 0.08% 0.07% -3.78% -2.44% 1.36% 2026-09-23
CLPXLM 0.005 0.000 0.40% -17.60% -13.48% -11.41% 69.63% 2026-09-23
CLPXMR 0.000 0.000 0.77% -10.38% -25.33% -27.61% -48.75% 2026-09-23
CLPXOF 0.60498 0.00057 0.09% 1.55% -1.70% -2.58% 3.18% 2026-09-23
CLPXPF 0.10999 0.00021 -0.19% 1.38% -2.00% -2.68% 3.17% 2026-09-23
CLPXRP 0.00066769 0.00000426 -0.63% -18.18% -9.81% 10.56% 78.97% 2026-09-23
CLPYER 0.24972 0.00001 0.00% 0.76% -3.82% -5.69% -1.02% 2026-09-23
CLPZAR 0.0172019 0.0001273 0.75% 1.09% -1.97% -6.51% -5.33% 2026-09-23
CLPZIG 0.028 0.000 -0.17% 0.65% -4.16% -1.06% 0.43% 2026-09-23
CLPZMW 0.021 0.000 0.14% 3.65% -0.92% -16.20% -16.94% 2026-09-23
CLPNPR 0.16165 0.00017 0.11% 0.46% -3.69% 1.19% 7.98% 2026-09-23
CLPNZD 0.00185186 0.00000875 0.47% 1.73% 0.71% -4.05% 2.88% 2026-09-23
CLPOMR 0.000406440 0.000000141 0.03% 0.81% -3.56% -4.91% 0.21% 2026-09-23
CLPPAB 0.00105442 0.00000131 -0.12% 0.62% -3.75% -5.08% 0.03% 2026-09-23
CLPPEN 0.00357245 0.00000587 0.16% 1.54% -2.75% -4.38% -3.18% 2026-09-23
CLPPGK 0.00471111 0.00000888 0.19% 1.01% -3.04% -0.44% 6.74% 2026-09-23
CLPPHP 0.0659720 0.0000704 -0.11% 0.25% -2.43% 0.80% 9.32% 2026-09-23
CLPPKR 0.29306 0.00040 0.14% 0.76% -3.64% -5.86% -1.24% 2026-09-23
CLPPYG 6.29274 0.03546 0.57% 1.49% -4.18% -13.71% -16.07% 2026-09-23
CLPQAR 0.00384429 0.00000386 -0.10% 0.73% -3.74% -5.32% 0.06% 2026-09-23
CLPRON 0.00488192 0.00001616 0.33% 2.24% -1.06% 1.27% 7.75% 2026-09-23
CLPRSD 0.10859 0.00033 0.31% 2.00% -1.42% -2.16% 3.86% 2026-09-23
CLPMYR 0.00430731 0.00000510 0.12% 1.62% -2.74% -4.45% -2.68% 2026-09-23
CLPMZN 0.0674479 0.0003033 0.45% 1.20% -3.20% -4.57% 0.12% 2026-09-23
CLPNAD 0.0171930 0.0000919 0.54% 0.97% -2.06% -6.52% -5.41% 2026-09-23
CLPNIO 0.0389207 0.0000697 0.18% 0.92% -3.46% -4.79% 0.33% 2026-09-23
CLPRWF 1.56087 0.00314 0.20% 1.16% -3.09% -3.54% 2.21% 2026-09-23
CLPSCR 0.0145157 0.0001582 -1.08% -0.20% -5.19% -14.26% -3.38% 2026-09-23
CLPSDG 0.63500 0.00132 0.21% 0.96% -3.43% -4.74% 0.37% 2026-09-23
CLPTTD 0.00718554 0.00001004 0.14% 1.13% -3.46% -4.84% 0.42% 2026-09-23
CLPSGD 0.00134899 0.00000294 0.22% 1.13% -3.08% -5.59% -0.29% 2026-09-23
CLPSLL 25.4300 0.0035 0.01% 0.59% -3.75% -1.18% 4.20% 2026-09-23
CLPSOL 0.000 0.000 1.18% -16.70% -18.88% 0.93% 82.63% 2026-09-23
CLPSOS 0.60437 0.00102 0.17% 0.91% -3.47% -4.64% 0.32% 2026-09-23
CLPSRD 0.0398755 0.0001039 0.26% 0.15% -3.63% -6.29% -2.36% 2026-09-23
CLPSSP 5.94123 0.00589 0.10% 0.58% -1.96% 19.20% 26.29% 2026-09-22
CLPSTD 0.0228985 0.0000741 0.32% 1.90% -1.49% -2.17% 3.70% 2026-09-23
CLPSVC 0.0092533 0.0000106 0.11% 0.86% -3.52% -4.86% 0.27% 2026-09-23
CLPSYP 0.12879 0.00001 0.00% 0.72% -3.64% 4.83% -6.05% 2026-09-23
CLPSZL 0.0171489 0.0000711 0.42% 0.72% -2.30% -6.89% -5.61% 2026-09-23
CLPTHB 0.0351027 0.0001474 0.42% 0.62% -2.04% 0.31% 4.52% 2026-09-23
CLPTJS 0.0097556 0.0000218 0.22% 0.83% -3.52% -4.91% -1.13% 2026-09-23
CLPTMT 0.00369506 0.00000366 0.10% 0.74% -3.63% -4.95% 0.17% 2026-09-22
CLPTND 0.00311639 0.00000647 -0.21% 1.01% -2.00% -2.78% 2.14% 2026-09-23