Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CLPJPY 0.15913 0.00017 -0.10% 1.20% 1.24% 0.56% 5.40% 2025-03-07
CLPCNY 0.00780023 0.00000306 0.04% 1.79% 2.88% 5.71% 6.23% 2025-03-07
CLPCHF 0.00094756 0.00000426 -0.45% 0.34% 0.31% 3.84% 5.88% 2025-03-07
CLPCAD 0.00154948 0.00001037 0.67% 2.24% 4.43% 7.17% 12.90% 2025-03-07
CLPMXN 0.0218280 0.0000161 -0.07% 1.51% 2.29% 4.11% 26.86% 2025-03-07
CLPINR 0.0935313 0.0002799 -0.30% 2.04% 2.64% 8.69% 10.88% 2025-03-07
CLPBRL 0.00620328 0.00000214 -0.03% 1.17% 2.94% -0.25% 23.25% 2025-03-07
CLPRUB 0.0960103 0.0002143 0.22% 4.31% -4.64% -15.88% 3.85% 2025-03-07
CLPKRW 1.55228 0.00564 -0.36% 1.93% 2.79% 4.42% 15.03% 2025-03-07
CLPIDR 17.5259 0.0477 -0.27% 0.82% 3.41% 7.14% 9.80% 2025-03-07
CLPTRY 0.0392256 0.0000598 0.15% 2.65% 5.01% 10.39% 20.71% 2025-03-07
CLPSAR 0.00403723 0.00000088 -0.02% 2.56% 3.70% 6.88% 5.54% 2025-03-07
CLPSEK 0.0108579 0.0000983 -0.90% -3.80% -4.48% -2.41% 4.28% 2025-03-07
CLPNGN 1.62766 0.00880 0.54% 3.42% 4.63% 4.82% 0.42% 2025-03-07
CLPPLN 0.00413947 0.00002852 -0.68% -1.51% -1.72% -0.34% 3.37% 2025-03-07
CLPARS 1.14460 0.00032 -0.03% 2.68% 4.67% 10.40% 32.65% 2025-03-07
CLPNOK 0.0116890 0.0000341 -0.29% -0.94% 0.14% 2.10% 10.20% 2025-03-07
CLPTWD 0.0352715 0.0001399 -0.40% 2.00% 3.46% 6.92% 10.02% 2025-03-07
CLPIRR 45.2094 0.4815 1.08% 1.45% 3.62% 7.04% 6.04% 2025-03-06
CLPAED 0.00395233 0.00000113 -0.03% 2.53% 3.66% 7.00% 5.51% 2025-03-07
CLPCOP 4.42561 0.00370 0.08% 2.04% 3.49% -0.10% 10.89% 2025-03-07
CLPCRC 0.54308 0.00212 0.39% 2.58% 3.28% 6.59% 4.98% 2025-03-07
CLPCUC 0.0258340 0.0002904 1.14% 1.43% 4.49% 7.04% 5.53% 2025-03-06
CLPCVE 0.10991 0.00042 -0.38% -1.50% -1.20% 2.45% 7.00% 2025-03-07
CLPCZK 0.0248014 0.0001935 -0.77% -1.72% -1.82% 1.38% 5.14% 2025-03-07
CLPDAI 0.001 0.000 0.00% 2.55% 3.81% 7.06% 5.52% 2025-03-07
CLPDJF 0.19181 0.00064 0.33% 2.90% 4.05% 7.40% 5.89% 2025-03-07
CLPDKK 0.00739165 0.00005289 -0.71% -1.82% -1.42% 2.10% 6.46% 2025-03-07
CLPDOP 0.0672811 0.0001452 0.22% 3.22% 4.97% 9.88% 12.27% 2025-03-07
CLPDOT 0.000 0.000 -2.47% 10.61% 3.86% 55.21% 141.87% 2025-03-07
CLPDZD 0.14353 0.00027 0.19% 1.69% 2.51% 5.46% 4.74% 2025-03-07
CLPEGP 0.0545384 0.0000395 0.07% 2.67% 4.56% 6.78% 8.47% 2025-03-07
CLPERN 0.0161421 0.0000042 -0.03% 2.53% 3.67% 7.01% 5.51% 2025-03-07
CLPETB 0.1346794 0.0033640 -2.44% 1.42% 3.13% 4.96% 133.70% 2025-03-07
CLPETH 0.000000495054 0.000000006219 1.27% 8.74% 24.90% 63.97% 88.08% 2025-03-07
CLPEUR 0.00099351 0.00000465 -0.47% -1.58% -1.15% 2.34% 6.63% 2025-03-07
CLPFJD 0.00246715 0.00000968 -0.39% 3.03% 4.36% 5.30% 6.84% 2025-03-07
CLPGBP 0.000834247 0.000001511 -0.18% 0.15% -0.42% 3.86% 4.75% 2025-03-07
CLPGEL 0.00298628 0.00000831 -0.28% 2.79% 4.58% 5.49% 11.33% 2025-03-07
CLPGHS 0.01669508 0.00001033 0.06% 2.62% 4.10% 12.94% 28.39% 2025-03-07
CLPGMD 0.0781006 0.0004373 0.56% 3.13% 4.28% 7.64% 12.69% 2025-03-07
CLPGNF 9.3133 0.0475 0.51% 3.04% 4.27% 7.66% 7.35% 2025-03-07
CLPGTQ 0.00831014 0.00002175 0.26% 2.74% 3.76% 7.25% 4.46% 2025-03-07
CLPGYD 0.22534 0.00006 -0.03% 2.48% 3.72% 7.12% 6.23% 2025-03-07
CLPHKD 0.00836696 0.00000112 0.01% 2.49% 3.46% 7.13% 4.90% 2025-03-07
CLPHNL 0.0275401 0.0000444 0.16% 2.75% 4.16% 8.18% 9.57% 2025-03-07
CLPHTG 0.14142 0.00085 0.60% 3.25% 4.64% 8.02% 5.21% 2025-03-07
CLPHUF 0.39538 0.00318 -0.80% -2.24% -3.32% -1.01% 7.44% 2025-03-07
CLPAFN 0.07854 0.00086 1.10% 1.78% 2.35% 11.02% 8.37% 2025-03-07
CLPALG 0.005 0.000 3.59% 2.74% 14.91% 54.49% 26.51% 2025-03-07
CLPALL 0.09892 0.00040 0.40% -0.92% 0.37% 3.76% 2.63% 2025-03-07
CLPAMD 0.42400 0.00073 -0.17% 2.98% 3.41% 6.59% 3.67% 2025-03-07
CLPAOA 0.99125 0.00235 0.24% 3.55% 4.71% 6.84% 15.84% 2025-03-07
CLPBSD 0.00107641 0.00001210 1.14% 1.45% 3.62% 7.04% 6.04% 2025-03-06
CLPBWP 0.0147452 0.0001399 0.96% 2.27% 3.41% 4.99% 6.26% 2025-03-07
CLPBYR 0.00352489 0.00000921 0.26% 2.82% 3.97% 7.32% 5.82% 2025-03-07
CLPATM 0.000 0.000 -2.13% 7.37% 4.02% 51.67% 237.40% 2025-03-07
CLPAUD 0.00171010 0.00001041 0.61% 1.60% 3.36% 5.26% 10.93% 2025-03-07
CLPAVX 0.000 0.000 1.94% 11.86% 21.96% 84.44% 122.70% 2025-03-07
CLPAZN 0.00182943 0.00000491 0.27% 2.83% 3.98% 7.33% 5.82% 2025-03-07
CLPBCH 0.000 0.000 0.57% -22.59% -16.23% 18.22% 15.91% 2025-03-07
CLPBDT 0.13087 0.00062 0.48% 3.04% 3.42% 9.36% 17.18% 2025-03-07
CLPBGN 0.00193640 0.00001568 -0.80% -1.88% -1.47% 1.92% 6.30% 2025-03-07
CLPBHD 0.000405704 0.000000040 -0.01% 2.57% 3.69% 6.98% 5.71% 2025-03-07
CLPBIF 3.19085 0.04234 1.34% 3.98% 5.24% 7.30% 10.03% 2025-03-07
CLPBNB 0.000 0.000 -0.76% 3.00% -0.32% 24.28% -16.78% 2025-03-07
CLPBND 0.00143008 0.00000468 -0.33% 1.05% 1.72% 4.17% 5.18% 2025-03-07
CLPBOB 0.00744245 0.00005825 0.79% 3.51% 4.67% 6.72% 6.53% 2025-03-07
CLPISK 0.14577 0.00086 -0.58% -0.61% -1.09% 4.30% 5.36% 2025-03-07
CLPJMD 0.16884 0.00102 0.61% 2.59% 3.90% 8.53% 7.22% 2025-03-07
CLPJOD 0.000764057 0.000000233 0.03% 3.61% 3.59% 7.10% 5.80% 2025-03-07
CLPKES 0.13898 0.00023 0.17% 2.65% 3.79% 7.26% -4.04% 2025-03-07
CLPKGS 0.09410 0.00002 -0.03% 2.52% 3.66% 7.56% 3.17% 2025-03-07
CLPKHR 4.32053 0.01702 0.40% 2.91% 3.95% 6.96% 4.73% 2025-03-07
CLPKMF 0.49143 0.00013 -0.03% -1.01% -0.09% 3.10% 6.85% 2025-03-07
CLPILS 0.00388669 0.00001036 -0.27% 3.27% 5.02% 6.25% 6.69% 2025-03-07
CLPIQD 1.41097 0.00194 0.14% 2.70% 3.84% 7.19% 5.69% 2025-03-07
CLPCDF 3.08339 0.03465 1.14% 1.47% 4.75% 7.34% 9.92% 2025-03-06
CLPADA 0.001 0.000 7.02% -21.86% -13.60% 6.47% -6.87% 2025-03-07
CLPKYD 0.00089477 0.00001006 1.14% 1.43% 4.49% 7.04% 6.33% 2025-03-06
CLPKZT 0.53502 0.00010 -0.02% 2.06% 1.01% 1.42% 17.76% 2025-03-07
CLPLAK 23.3374 0.1547 0.67% 3.08% 4.10% 6.93% 9.97% 2025-03-07
CLPLBP 96.50786 0.16875 0.18% 2.73% 3.88% 7.23% 5.73% 2025-03-07
CLPLKR 0.31834 0.00018 0.06% 2.74% 3.10% 7.98% 1.59% 2025-03-07
CLPLNK 0.000 0.000 2.50% -6.82% 14.11% 28.26% 27.84% 2025-03-07
CLPLRD 0.21528 0.00242 1.14% 1.69% 5.01% 16.03% 9.35% 2025-03-06
CLPLSL 0.0197493 0.0002521 1.29% 1.91% 3.56% 4.29% 3.81% 2025-03-07
CLPLTC 0.0000102694 0.0000001446 -1.39% 24.07% 2.07% 4.89% -9.94% 2025-03-07
CLPLUN 15.38 2.56 -14.28% 2.56% 3.70% 68.21% 201.55% 2025-03-07
CLPLYD 0.00520032 0.00001609 0.31% 1.61% 2.40% 5.46% 6.12% 2025-03-07
CLPMAD 0.0105111 0.0000084 0.08% 0.50% 0.88% 3.31% 2.97% 2025-03-07
CLPMDL 0.0196571 0.0000879 0.45% 1.06% 1.70% 6.92% 9.57% 2025-03-07
CLPMGA 5.01083 0.02027 0.41% 0.70% 3.13% 6.19% 9.07% 2025-03-07
CLPMKD 0.0610223 0.0001941 0.32% -1.24% -0.48% 2.97% 6.33% 2025-03-07
CLPMMK 2.25369 0.02533 1.14% 1.45% 3.62% 7.04% 6.04% 2025-03-06
CLPMNT 3.73419 0.00096 -0.03% 2.65% 4.21% 8.58% 8.97% 2025-03-07
CLPMOP 0.00862298 0.00000197 0.02% 2.48% 3.47% 7.13% 4.96% 2025-03-07
CLPMTC 0.004 0.000 0.87% 14.88% 24.65% 94.49% 394.56% 2025-03-07
CLPMUR 0.0487059 0.0001596 0.33% 0.14% 0.80% 3.49% 4.73% 2025-03-07
CLPMVR 0.0166371 0.0000388 0.23% 2.79% 3.94% 7.29% 5.79% 2025-03-07
CLPMWK 1.86767 0.01945 1.05% 3.63% 4.79% 7.13% 9.87% 2025-03-07
CLPTZS 2.84369 0.04501 1.61% 5.46% 6.35% 16.61% 9.56% 2025-03-07
CLPUAH 0.0444153 0.0000945 -0.21% 1.84% 2.98% 5.04% 14.45% 2025-03-07
CLPUGX 3.95660 0.00227 0.06% 2.45% 4.00% 7.13% -0.53% 2025-03-07
CLPUNI 0.000 0.000 -1.29% 12.03% 29.56% 96.47% 118.37% 2025-03-07
CLPURY 0.0458892 0.0000447 0.10% 3.02% 1.93% 4.52% 15.49% 2025-03-07
CLPUSC 0.001 0.000 0.00% 2.56% 3.72% 7.06% 5.56% 2025-03-07
CLPUSD 0.00107644 0.00000002 0.00% 2.56% 3.70% 7.04% 5.54% 2025-03-07
CLPUST 0.001 0.000 0.01% 2.48% 3.73% 6.85% 5.73% 2025-03-07
CLPUZS 13.9144 0.0143 0.10% 2.99% 3.60% 7.26% 9.16% 2025-03-07
CLPVND 27.4522 0.0198 0.07% 2.49% 4.57% 7.14% 9.06% 2025-03-07
CLPXAF 0.65423 0.00040 -0.06% -1.18% -0.75% 1.61% 7.08% 2025-03-07
CLPXLM 0.004 0.000 2.27% 0.31% 16.99% 22.55% -48.12% 2025-03-07
CLPXMR 0.000 0.000 2.54% -3.88% -5.15% -7.57% -31.63% 2025-03-07
CLPXOF 0.65424 0.00543 0.84% 0.13% -0.10% 3.80% 7.13% 2025-03-07
CLPXPF 0.11895 0.00022 0.18% -0.94% -0.53% 2.94% 7.32% 2025-03-07
CLPXRP 0.00043647 0.00002256 5.45% -8.56% 0.69% -9.98% -72.71% 2025-03-07
CLPYER 0.26535 0.00009 -0.03% 2.46% 3.05% 5.94% 4.08% 2025-03-07
CLPZAR 0.0194347 0.0000511 -0.26% 0.51% 1.67% 2.52% 2.05% 2025-03-07
CLPZIG 0.029 0.000 -0.01% 2.87% 4.59% 10.51% 353.51% 2025-03-07
CLPZMW 0.031 0.000 0.11% 3.88% 5.99% 10.24% 26.09% 2025-03-07
CLPNPR 0.15002 0.00001 -0.01% 2.45% 3.32% 8.91% 11.05% 2025-03-07
CLPNZD 0.00189001 0.00001571 0.84% 1.54% 3.07% 5.12% 14.39% 2025-03-07
CLPOMR 0.000414313 0.000000107 -0.03% 2.53% 3.68% 7.01% 5.51% 2025-03-07
CLPPAB 0.00107581 0.00000060 -0.06% 2.50% 3.64% 6.98% 5.48% 2025-03-07
CLPPEN 0.00393199 0.00000015 0.00% 1.99% 2.01% 4.16% 4.31% 2025-03-07
CLPPGK 0.00439828 0.00021318 5.09% 7.57% 9.23% 7.67% 14.49% 2025-03-07
CLPPHP 0.0614431 0.0002742 -0.44% 0.92% 1.83% 5.19% 7.98% 2025-03-07
CLPPKR 0.30137 0.00033 0.11% 2.68% 4.05% 7.66% 5.87% 2025-03-07
CLPPYG 8.51562 0.00661 -0.08% 2.51% 4.18% 8.40% 14.63% 2025-03-07
CLPQAR 0.00392575 0.00000329 0.08% 2.64% 3.75% 7.12% 5.59% 2025-03-07
CLPRON 0.00492903 0.00003626 -0.73% -1.88% -1.46% 2.01% 6.52% 2025-03-07
CLPRSD 0.11608 0.00085 -0.72% -1.87% -1.34% 2.15% 6.43% 2025-03-07
CLPMYR 0.00475114 0.00001468 -0.31% 1.85% 3.08% 5.66% -0.95% 2025-03-07
CLPMZN 0.0687759 0.0003052 0.45% 3.57% 4.72% 7.02% 6.65% 2025-03-07
CLPNAD 0.0197490 0.0002315 1.19% 1.91% 3.30% 4.29% 3.65% 2025-03-07
CLPNIO 0.0396348 0.0002380 0.60% 3.17% 4.33% 7.69% 6.15% 2025-03-07
CLPRWF 1.54431 0.04337 2.89% 5.85% 7.50% 12.15% 19.01% 2025-03-07
CLPSCR 0.0152950 0.0000685 -0.45% 1.21% 2.91% 6.73% 6.05% 2025-03-07
CLPSDG 0.64624 0.00017 -0.03% 2.82% 3.98% 7.32% 5.83% 2025-03-07
CLPTTD 0.00731160 0.00006453 0.89% 3.38% 4.29% 7.46% 6.18% 2025-03-07
CLPSGD 0.00143355 0.00000169 -0.12% 1.29% 1.87% 4.38% 5.44% 2025-03-07
CLPSLL 24.4026 0.3093 -1.25% 1.95% 3.16% 6.08% 5.48% 2025-03-07
CLPSOL 0.000 0.000 -0.75% -2.27% 38.01% 40.10% 5.70% 2025-03-07
CLPSOS 0.61557 0.00417 0.68% 3.25% 4.41% 7.77% 6.26% 2025-03-07
CLPSRD 0.0383777 0.0004628 1.22% 2.08% 4.81% 7.67% 7.84% 2025-03-06
CLPSSP 4.78175 0.05667 1.20% 1.57% 7.51% 22.46% 203.82% 2025-03-06
CLPSTD 0.0244351 0.0000130 -0.05% -1.18% -0.77% 1.65% 7.07% 2025-03-07
CLPSVC 0.0094241 0.0000060 0.06% 2.62% 3.87% 7.10% 5.61% 2025-03-07
CLPSYP 13.99877 0.15733 1.14% 1.43% 4.49% 7.04% 5.57% 2025-03-06
CLPSZL 0.0197431 0.0002530 1.30% 1.97% 3.49% 4.33% 3.62% 2025-03-07
CLPTHB 0.0361905 0.0000739 -0.20% 1.20% 2.82% 4.83% -0.13% 2025-03-07
CLPTJS 0.0117402 0.0000073 0.06% 3.09% 4.24% 7.60% 5.41% 2025-03-07
CLPTMT 0.00376616 0.00000097 -0.03% 2.67% 3.82% 7.17% 5.81% 2025-03-07
CLPTND 0.00334205 0.00000990 0.30% 0.94% 0.58% 4.23% 5.85% 2025-03-07

Exchange Rates