Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CLPJPY 0.17200 0.00085 -0.49% -1.11% -3.83% -1.23% 7.28% 2026-03-20
CLPCNY 0.00746464 0.00007229 -0.96% -0.61% -6.19% -3.68% -4.48% 2026-03-20
CLPCHF 0.00085302 0.00001065 -1.23% -0.58% -4.51% -3.16% -10.26% 2026-03-20
CLPCAD 0.00148451 0.00002093 -1.39% -0.29% -5.93% -2.60% -3.83% 2026-03-20
CLPMXN 0.0193693 0.0000656 -0.34% -0.65% -1.98% -3.24% -10.87% 2026-03-20
CLPINR 0.1026437 0.0008336 0.82% 1.81% -1.92% 2.81% 10.35% 2026-03-20
CLPBRL 0.00571788 0.00000207 -0.04% -0.12% -4.27% -6.70% -6.58% 2026-03-20
CLPRUB 0.0917052 0.0026923 -2.85% 5.69% 3.62% 4.83% 0.22% 2026-03-20
CLPKRW 1.64228 0.01076 0.66% 0.76% -1.49% 2.62% 3.89% 2026-03-20
CLPIDR 18.5467 0.0299 0.16% 0.49% -4.65% 0.01% 4.48% 2026-03-20
CLPTRY 0.0485063 0.0000210 -0.04% 0.74% -4.03% 1.66% 20.17% 2026-03-20
CLPSAR 0.00411204 0.00000184 -0.04% 0.39% -4.98% -1.31% 1.73% 2026-03-20
CLPSEK 0.0102274 0.0000504 0.50% 0.09% -2.11% -0.13% -6.31% 2026-03-20
CLPNGN 1.48629 0.00117 -0.08% -2.39% -4.11% -7.45% -10.17% 2026-03-20
CLPPLN 0.00405807 0.00002234 0.55% 0.13% -1.77% 1.65% -2.59% 2026-03-20
CLPARS 1.52777 0.00076 -0.05% 0.31% -3.73% -5.24% 32.65% 2026-03-20
CLPNOK 0.0103411 0.0000510 -0.49% -2.42% -5.95% -7.73% -9.08% 2026-03-20
CLPTWD 0.0350235 0.0001266 0.36% 0.56% -3.73% 0.57% -1.59% 2026-03-20
CLPIRR 1443.5116 6.3001 0.44% -2.01% -2.71% 2,990.18% 3,053.59% 2026-03-19
CLPAED 0.00402201 0.00000295 -0.07% 0.32% -5.08% -1.42% 1.62% 2026-03-20
CLPCOP 4.04501 0.00038 0.01% 0.32% -5.43% -3.41% -10.20% 2026-03-20
CLPCRC 0.51158 0.00221 -0.43% -0.80% -7.06% -7.44% -4.45% 2026-03-20
CLPCUC 0.0262841 0.0000135 -0.05% 0.34% -5.06% -1.42% 1.63% 2026-03-20
CLPCVE 0.10496 0.00046 -0.43% 0.09% -3.14% 0.09% -4.55% 2026-03-20
CLPCZK 0.0232554 0.0001105 0.48% 0.30% -2.45% 1.74% -6.40% 2026-03-20
CLPDAI 0.001 0.000 -1.33% -0.96% -6.28% -2.71% 0.33% 2026-03-20
CLPDJF 0.19503 0.00010 -0.05% 0.34% -5.06% -1.42% 1.91% 2026-03-20
CLPDKK 0.00708929 0.00002533 0.36% 0.06% -3.06% 0.31% -4.30% 2026-03-20
CLPDOP 0.0657715 0.0014848 2.31% -1.66% -6.85% -6.16% -2.71% 2026-03-20
CLPDOT 0.001 0.000 -0.66% -0.82% -16.98% 14.83% 191.16% 2026-03-20
CLPDZD 0.14483 0.00028 0.20% 0.41% -3.46% 0.62% 0.79% 2026-03-20
CLPEGP 0.0573322 0.0000910 0.16% 0.36% 4.49% 8.20% 5.32% 2026-03-20
CLPERN 0.0164276 0.0000085 -0.05% 0.34% -5.06% -1.42% 1.63% 2026-03-20
CLPETB 0.1698417 0.0028472 -1.65% -0.77% -5.31% -1.61% 21.95% 2026-03-20
CLPETH 0.000000508477 0.000000003967 -0.77% -3.42% -13.21% 35.81% -6.52% 2026-03-20
CLPEUR 0.00093670 0.00000884 -0.93% -1.21% -4.31% -1.00% -5.68% 2026-03-20
CLPFJD 0.00242416 0.00000467 0.19% 0.39% -5.44% -4.04% -2.30% 2026-03-20
CLPGBP 0.000811898 0.000003915 -0.48% -0.74% -5.14% -1.63% -2.30% 2026-03-20
CLPGEL 0.00297120 0.00001030 -0.35% 0.01% -3.71% -0.79% 0.56% 2026-03-20
CLPGHS 0.01187406 0.00008315 -0.70% 0.27% -6.43% 1.76% -28.93% 2026-03-20
CLPGMD 0.0812343 0.0000418 -0.05% 0.34% -5.00% -0.97% 4.41% 2026-03-20
CLPGNF 9.5992 0.0049 -0.05% 0.32% -5.15% -1.23% 3.46% 2026-03-20
CLPGTQ 0.00838900 0.00000432 -0.05% 0.22% -5.20% -1.54% 1.17% 2026-03-20
CLPGYD 0.22944 0.00001 0.00% 0.77% -4.97% -1.32% 1.59% 2026-03-20
CLPHKD 0.00846971 0.00011394 -1.33% -0.85% -6.05% -2.04% 1.12% 2026-03-20
CLPHNL 0.0289878 0.0000149 -0.05% 0.33% -5.01% -1.02% 5.22% 2026-03-20
CLPHTG 0.14269 0.00124 -0.86% -0.30% -5.72% -1.85% 1.43% 2026-03-20
CLPHUF 0.37258 0.00321 0.87% 0.18% -0.01% 2.44% -5.92% 2026-03-20
CLPAFN 0.06900 0.00139 -1.98% -0.51% -5.32% -6.00% -9.13% 2026-03-20
CLPALG 0.012 0.000 -1.74% -1.09% -4.38% 20.73% 121.33% 2026-03-20
CLPALL 0.09110 0.00037 0.41% -0.13% -3.33% -0.33% -7.03% 2026-03-20
CLPAMD 0.41011 0.00353 -0.85% -0.45% -5.65% -3.20% -2.73% 2026-03-20
CLPAOA 1.00628 0.00052 -0.05% 0.54% -5.06% -1.43% 2.40% 2026-03-20
CLPBSD 0.00108783 0.00000790 -0.72% -0.33% -5.70% -2.08% 0.95% 2026-03-20
CLPBWP 0.0149834 0.0000516 0.35% 1.01% -1.64% -3.91% 2.48% 2026-03-20
CLPBYR 0.00336360 0.00001313 -0.39% 4.07% 1.84% 3.07% -4.43% 2026-03-20
CLPATM 0.001 0.000 -0.88% 0.88% 22.56% 3.97% 160.24% 2026-03-20
CLPAUD 0.00153567 0.00001045 -0.68% -0.44% -5.67% -7.76% -10.17% 2026-03-20
CLPAVX 0.000 0.000 -1.02% 1.57% -8.96% 26.81% 98.96% 2026-03-20
CLPAZN 0.00186179 0.00000096 -0.05% 0.34% -5.06% -1.42% 1.93% 2026-03-20
CLPBCH 0.000 0.000 -4.06% -3.83% 12.54% 24.37% -28.63% 2026-03-20
CLPBDT 0.13445 0.00044 0.33% -1.50% -4.80% -1.04% 1.95% 2026-03-19
CLPBHD 0.000413536 0.000000158 -0.04% 0.34% -4.92% -1.25% 1.81% 2026-03-20
CLPBIF 3.24170 0.01236 -0.38% -0.13% -5.25% -1.37% 2.78% 2026-03-20
CLPBNB 0.000 0.000 -1.61% 0.93% -8.40% 31.33% -1.44% 2026-03-20
CLPBND 0.00140280 0.00000311 0.22% 0.47% -4.00% -1.81% -2.48% 2026-03-20
CLPBOB 0.00751714 0.00007082 -0.93% -0.69% -6.03% -2.28% 1.84% 2026-03-20
CLPISK 0.13651 0.00054 0.40% -0.30% -3.78% -1.95% -4.72% 2026-03-20
CLPJMD 0.17090 0.00125 -0.72% -0.27% -5.06% -3.19% 1.58% 2026-03-20
CLPJOD 0.000776476 0.000000400 -0.05% 0.34% -5.06% -1.42% 1.63% 2026-03-20
CLPKES 0.14195 0.00041 0.29% 0.62% -4.61% -0.94% 1.96% 2026-03-19
CLPKGS 0.09577 0.00005 -0.05% 0.34% -5.09% -1.41% 3.46% 2026-03-20
CLPKHR 4.36075 0.03315 -0.75% -0.50% -5.77% -2.08% 1.22% 2026-03-20
CLPKMF 0.46873 0.00209 -0.44% 0.34% -3.07% 0.44% -4.08% 2026-03-20
CLPILS 0.00340578 0.00000020 -0.01% -0.75% -5.51% -3.81% -14.09% 2026-03-20
CLPIQD 1.42485 0.01056 -0.74% -0.35% -5.71% -2.09% 1.02% 2026-03-20
CLPCDF 2.53149 0.00130 -0.05% 2.03% -5.02% -0.16% -17.94% 2026-03-20
CLPADA 0.004 0.000 -0.38% -1.76% 0.80% 22.23% 171.74% 2026-03-20
CLPKYD 0.00091076 0.00000298 0.33% 0.39% -5.01% -1.36% 1.68% 2026-03-19
CLPKZT 0.52686 0.00019 0.04% -1.75% -8.51% -6.53% -2.77% 2026-03-20
CLPLAK 23.3378 0.1919 -0.82% 0.27% -5.60% -2.83% 0.77% 2026-03-20
CLPLBP 97.41648 0.70652 -0.72% -0.33% -5.69% -2.07% 1.01% 2026-03-20
CLPLKR 0.34123 0.00048 -0.14% 0.20% -4.41% -0.88% 6.84% 2026-03-20
CLPLNK 0.000 0.000 -0.55% -0.13% -6.67% 32.05% 58.79% 2026-03-20
CLPLRD 0.20016 0.00066 0.33% 0.24% -5.64% 1.74% -7.13% 2026-03-19
CLPLSL 0.0185792 0.0002139 1.16% 1.32% 0.49% 1.03% -4.80% 2026-03-20
CLPLTC 0.0000195439 0.0000001777 -0.90% -2.32% -6.45% 35.08% 69.04% 2026-03-20
CLPLUN 27.43 0.16 -0.59% 19.80% -29.83% 23.44% 78.46% 2026-03-06
CLPLYD 0.00696660 0.00004807 -0.69% 0.12% -4.53% 15.79% 34.82% 2026-03-20
CLPMAD 0.0102636 0.0000335 0.33% 0.04% -2.96% 1.38% -1.27% 2026-03-20
CLPMDL 0.0190724 0.0000482 -0.25% 1.30% -3.25% 2.56% -1.08% 2026-03-20
CLPMGA 4.52657 0.04227 -0.93% -0.43% -9.16% -11.22% -9.54% 2026-03-20
CLPMKD 0.0587533 0.0003236 0.55% 0.57% -2.84% 0.94% -3.55% 2026-03-19
CLPMMK 2.29296 0.00118 -0.05% 0.34% -5.06% -1.42% 1.63% 2026-03-20
CLPMNT 3.90976 0.00201 -0.05% -0.08% -5.03% -1.14% 4.50% 2026-03-20
CLPMOP 0.00884350 0.00000401 -0.05% 0.30% -4.80% -0.78% 2.46% 2026-03-20
CLPMTC 0.011 0.000 -1.70% 2.41% 3.95% 2.25% 121.93% 2026-03-20
CLPMUR 0.0508816 0.0000810 -0.16% 1.54% -4.98% -0.97% 5.28% 2026-03-20
CLPMVR 0.0169313 0.0000087 -0.05% 0.34% -5.06% -1.42% 1.90% 2026-03-20
CLPMWK 1.89904 0.00061 -0.03% 0.36% -5.04% -1.40% 2.64% 2026-03-20
CLPTZS 2.82736 0.01881 -0.66% -0.37% -5.00% 3.46% 0.15% 2026-03-20
CLPUAH 0.0478368 0.0003207 -0.67% -1.40% -4.12% 1.68% 6.84% 2026-03-20
CLPUGX 4.11153 0.03183 -0.77% 0.52% -1.00% 2.15% 4.13% 2026-03-20
CLPUNI 0.000 0.000 -0.64% 9.12% -8.00% 53.94% 94.43% 2026-03-20
CLPURY 0.0440623 0.0000958 -0.22% 0.49% -1.49% 1.56% -2.96% 2026-03-20
CLPUSC 0.001 0.000 -1.33% -0.95% -6.27% -2.72% 0.33% 2026-03-20
CLPUSD 0.00108114 0.00001459 -1.33% -0.95% -6.28% -2.68% 0.33% 2026-03-20
CLPUST 0.001 0.000 -1.31% -0.92% -6.29% -2.80% 0.30% 2026-03-20
CLPUZS 13.2593 0.0999 -0.75% 0.19% -5.55% -0.57% -4.78% 2026-03-20
CLPVND 28.8106 0.0038 0.01% 0.46% -3.83% -1.39% 4.67% 2026-03-20
CLPXAF 0.62157 0.00929 -1.47% -0.69% -5.65% 0.23% -4.55% 2026-03-20
CLPXLM 0.007 0.000 -1.40% -4.25% -7.88% 18.00% 70.35% 2026-03-20
CLPXMR 0.000 0.000 -2.48% 0.92% -9.71% 22.72% -38.58% 2026-03-20
CLPXOF 0.62157 0.00519 -0.83% 0.35% -3.39% 0.09% -4.09% 2026-03-20
CLPXPF 0.11300 0.00001 0.01% -0.28% -3.42% -0.02% -4.34% 2026-03-20
CLPXRP 0.00075522 0.00000202 -0.27% -4.23% -6.44% 25.05% 70.59% 2026-03-20
CLPYER 0.26125 0.00009 -0.03% 0.38% -5.00% -1.33% -1.32% 2026-03-20
CLPZAR 0.0185671 0.0002232 1.22% 1.30% 0.43% 0.91% -5.08% 2026-03-20
CLPZIG 0.028 0.000 -0.02% -0.33% -5.90% -2.51% -3.64% 2026-03-20
CLPZMW 0.021 0.000 -0.87% 0.05% -2.42% -13.38% -31.76% 2026-03-20
CLPNPR 0.16215 0.00025 -0.16% 0.71% -3.44% 1.51% 8.89% 2026-03-20
CLPNZD 0.00185155 0.00001416 -0.76% -0.68% -4.09% -4.06% -1.21% 2026-03-20
CLPOMR 0.000421641 0.000000046 0.01% 0.40% -5.00% -1.36% 1.66% 2026-03-20
CLPPAB 0.00110317 0.00000743 0.68% 1.07% -4.37% -0.70% 2.38% 2026-03-20
CLPPEN 0.00374658 0.00003831 -1.01% -0.49% -3.39% 0.28% -3.96% 2026-03-20
CLPPGK 0.00469521 0.00003419 -0.72% -0.25% -6.67% -0.78% 7.75% 2026-03-20
CLPPHP 0.0656927 0.0000163 -0.02% 1.22% -1.72% 0.37% 6.50% 2026-03-20
CLPPKR 0.30379 0.00208 -0.68% -0.54% -5.78% -2.41% 0.64% 2026-03-20
CLPPYG 7.06892 0.08831 -1.23% 0.39% -5.16% -3.07% -17.61% 2026-03-20
CLPQAR 0.00396704 0.00002626 -0.66% -0.30% -5.59% -2.30% 1.01% 2026-03-20
CLPRON 0.00483375 0.00001658 0.34% 0.08% -3.15% 0.27% -2.17% 2026-03-20
CLPRSD 0.11141 0.00036 0.33% 0.10% -3.09% 0.38% -4.25% 2026-03-20
CLPMYR 0.00431388 0.00000222 -0.05% 0.66% -4.18% -4.31% -9.55% 2026-03-20
CLPMZN 0.0699704 0.0002817 0.40% 0.32% -4.63% -1.00% 2.63% 2026-03-20
CLPNAD 0.0185929 0.0000860 0.46% 1.40% 0.51% 1.09% -5.06% 2026-03-20
CLPNIO 0.0400350 0.0002880 -0.71% -0.33% -5.69% -2.07% 1.51% 2026-03-20
CLPRWF 1.58804 0.01162 -0.73% -0.55% -5.52% -1.86% 5.43% 2026-03-20
CLPSCR 0.0150268 0.0016127 -9.69% -1.44% -9.65% -11.24% -3.69% 2026-03-20
CLPSDG 0.65820 0.00057 0.09% 0.47% -4.92% -1.26% 2.00% 2026-03-20
CLPTTD 0.00737312 0.00006132 -0.82% -0.48% -5.75% -2.35% 1.13% 2026-03-20
CLPSGD 0.00138589 0.00001402 -1.00% -0.75% -5.21% -3.00% -3.69% 2026-03-20
CLPSLL 26.4264 0.1043 0.40% 0.55% -4.24% 2.69% 8.19% 2026-03-19
CLPSOL 0.000 0.000 -1.23% -3.17% -10.66% 36.37% 43.99% 2026-03-20
CLPSOS 0.62057 0.00564 -0.90% -0.34% -5.70% -2.08% 1.39% 2026-03-20
CLPSRD 0.0411252 0.0002621 0.64% 0.39% -5.89% -3.35% 4.92% 2026-03-19
CLPSTD 0.0234934 0.0000923 0.39% 0.10% -3.05% 0.37% -3.41% 2026-03-20
CLPSVC 0.0095177 0.0000752 -0.78% -0.39% -5.75% -2.14% 1.05% 2026-03-20
CLPSYP 0.12655 0.00007 -0.05% 0.38% -5.02% 3.00% -99.10% 2026-03-20
CLPSZL 0.0183337 0.0000158 -0.09% -0.01% -0.88% -0.45% -6.35% 2026-03-20
CLPTHB 0.0359063 0.0003387 0.95% 2.23% 0.18% 2.61% -1.21% 2026-03-20
CLPTJS 0.0104149 0.0000768 -0.73% -0.45% -4.36% 1.52% -11.00% 2026-03-20
CLPTMT 0.00383310 0.00000099 -0.03% 0.36% -5.05% -1.40% 1.79% 2026-03-20
CLPTND 0.00321290 0.00003166 1.00% 0.17% -2.87% 0.24% -3.19% 2026-03-20