Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CLPJPY 0.15428 0.00000 0.00% 0.88% -0.31% -2.50% -4.96% 2025-07-24
CLPCNY 0.00752572 0.00001295 -0.17% 1.42% -1.65% 1.99% -1.84% 2025-07-24
CLPCHF 0.00083552 0.00000037 0.04% 0.95% -2.82% -8.44% -10.50% 2025-07-24
CLPCAD 0.00143488 0.00000092 0.06% 1.43% -2.10% -0.76% -1.49% 2025-07-24
CLPMXN 0.0195102 0.0000317 -0.16% 0.85% -3.79% -6.95% 0.74% 2025-07-24
CLPINR 0.0910577 0.0000063 -0.01% 2.61% -0.80% 5.81% 3.10% 2025-07-24
CLPBRL 0.00581523 0.00000570 -0.10% 1.07% -1.19% -6.49% -2.49% 2025-07-24
CLPRUB 0.0834888 0.0007961 0.96% 3.10% -0.24% -26.85% -8.21% 2025-07-24
CLPKRW 1.44534 0.00408 -0.28% 0.82% -0.40% -2.77% -0.79% 2025-07-24
CLPIDR 17.1709 0.0154 0.09% 2.00% -1.33% 4.97% 0.17% 2025-07-24
CLPTRY 0.0426653 0.0000286 0.07% 2.58% 1.15% 20.07% 23.13% 2025-07-24
CLPSAR 0.00395415 0.00000106 -0.03% 2.01% -1.29% 4.68% -0.06% 2025-07-24
CLPSEK 0.0100445 0.0000244 0.24% 0.05% -1.15% -9.72% -11.63% 2025-07-24
CLPNGN 1.60998 0.00624 -0.39% 1.82% -2.65% 3.69% -3.64% 2025-07-24
CLPPLN 0.00381543 0.00001097 0.29% 1.03% -2.39% -8.15% -8.72% 2025-07-24
CLPARS 1.32648 0.00029 0.02% 1.80% 5.81% 27.94% 35.53% 2025-07-24
CLPNOK 0.0106372 0.0000071 -0.07% 0.43% -1.49% -7.08% -8.54% 2025-07-24
CLPTWD 0.0309555 0.0001199 0.39% 2.07% -1.66% -6.16% -10.35% 2025-07-24
CLPIRR 44.3831 0.0761 0.17% 2.22% -0.08% 5.08% 0.00% 2025-07-23
CLPAED 0.00387141 0.00000078 -0.02% 2.00% -1.28% 4.81% -0.06% 2025-07-24
CLPCOP 4.25823 0.00120 0.03% 2.65% -2.15% -3.88% -0.18% 2025-07-24
CLPCRC 0.53228 0.00011 0.02% 2.04% -0.31% 4.47% -4.87% 2025-07-24
CLPCUC 0.0253015 0.0000434 0.17% 1.98% -0.05% 4.83% -0.23% 2025-07-23
CLPCVE 0.09909 0.00013 -0.13% 0.74% -2.71% -7.63% -8.01% 2025-07-24
CLPCZK 0.0220272 0.0000217 0.10% 0.69% -3.26% -9.96% -10.86% 2025-07-24
CLPDAI 0.001 0.000 -0.19% 1.88% -1.44% 4.67% -0.24% 2025-07-24
CLPDJF 0.18751 0.00004 -0.02% 1.86% -0.17% 4.99% -0.15% 2025-07-24
CLPDKK 0.00669513 0.00001224 0.18% 1.01% -2.40% -7.52% -7.80% 2025-07-24
CLPDOP 0.0635784 0.0001498 -0.24% 2.19% 0.61% 3.83% 1.49% 2025-07-24
CLPDOT 0.000 0.000 0.92% 4.02% -16.71% 70.09% 40.80% 2025-07-24
CLPDZD 0.13639 0.00027 -0.20% 1.39% -1.66% 0.22% -3.85% 2025-07-24
CLPEGP 0.0517521 0.0001098 0.21% 1.34% -3.17% 1.33% 1.61% 2025-07-23
CLPERN 0.0158103 0.0000032 -0.02% 2.00% -1.29% 4.81% -0.06% 2025-07-24
CLPETB 0.1435154 0.0045317 -3.06% 0.11% -2.13% 11.85% 136.66% 2025-07-24
CLPETH 0.000000282073 0.000000008468 -2.91% -7.96% -35.33% -6.58% -10.92% 2025-07-24
CLPEUR 0.00089421 0.00000122 -0.14% 0.68% -2.76% -7.89% -8.11% 2025-07-24
CLPFJD 0.00235594 0.00000205 -0.09% 1.15% -2.00% 0.55% -0.93% 2025-07-24
CLPGBP 0.000778314 0.000001924 0.25% 1.00% -0.76% -3.11% -4.82% 2025-07-24
CLPGEL 0.00285428 0.00000057 -0.02% 1.88% -1.83% 0.83% -0.26% 2025-07-24
CLPGHS 0.01097613 0.00003267 -0.30% 1.89% -0.65% -25.75% -32.86% 2025-07-24
CLPGMD 0.0767062 0.0002218 0.29% 1.96% 0.03% 5.72% 4.90% 2025-07-24
CLPGNF 9.1465 0.0152 0.17% 1.99% -1.11% 5.74% 0.70% 2025-07-23
CLPGTQ 0.00808696 0.00000426 -0.05% 1.99% -1.52% 4.37% -1.20% 2025-07-24
CLPGYD 0.22018 0.00059 0.27% 1.85% -1.48% 4.66% -0.16% 2025-07-24
CLPHKD 0.00825913 0.00001625 -0.20% 1.82% -1.47% 5.75% 0.28% 2025-07-24
CLPHNL 0.0276001 0.0000055 -0.02% 2.05% -1.05% 8.42% 5.52% 2025-07-24
CLPHTG 0.13782 0.00051 -0.37% 1.58% -1.66% 5.27% -1.02% 2025-07-24
CLPHUF 0.35708 0.00034 0.09% 0.66% -3.16% -10.60% -6.68% 2025-07-24
CLPAFN 0.07255 0.00027 -0.37% 1.68% -3.89% 2.56% -2.85% 2025-07-24
CLPALG 0.004 0.000 -0.78% 11.10% -33.32% 31.94% -47.76% 2025-07-24
CLPALL 0.08754 0.00014 0.16% 0.95% -2.84% -8.18% -10.27% 2025-07-24
CLPAMD 0.40280 0.00192 -0.47% 1.52% -2.18% 1.26% -1.66% 2025-07-24
CLPAOA 0.96827 0.00155 0.16% 1.63% -1.56% 4.36% 3.89% 2025-07-24
CLPBSD 0.00105033 0.00000390 -0.37% 1.64% -1.64% 4.45% -0.44% 2025-07-24
CLPBWP 0.0140755 0.0005735 -3.91% -2.41% -1.53% 0.22% -1.37% 2025-07-24
CLPBYR 0.00343758 0.00001250 -0.36% 1.65% -1.63% 4.66% -0.43% 2025-07-24
CLPATM 0.000 0.000 -0.46% 2.49% -14.82% 37.00% 27.14% 2025-07-24
CLPAUD 0.00159412 0.00000284 -0.18% 0.62% -3.03% -1.88% -0.64% 2025-07-24
CLPAVX 0.000 0.000 -0.94% -4.34% -25.63% 53.99% 16.99% 2025-07-24
CLPAZN 0.00179183 0.00001153 -0.64% 2.00% -1.29% 5.12% -0.06% 2025-07-24
CLPBCH 0.000 0.000 -1.64% -2.20% -14.06% -12.71% -30.64% 2025-07-24
CLPBDT 0.12885 0.00072 0.56% 2.59% -0.11% 7.68% 3.83% 2025-07-24
CLPBGN 0.00175431 0.00000260 0.15% 1.03% -2.49% -7.67% -7.81% 2025-07-24
CLPBHD 0.000397260 0.000000132 -0.03% 1.97% -1.34% 4.76% -0.06% 2025-07-24
CLPBIF 3.14153 0.00060 -0.02% 2.02% -1.22% 5.64% 3.38% 2025-07-24
CLPBNB 0.000 0.000 -1.08% -8.01% -18.95% -6.65% -27.01% 2025-07-24
CLPBND 0.00134567 0.00000015 0.01% 1.49% -1.53% -1.98% -5.14% 2025-07-24
CLPBOB 0.00725808 0.00002697 -0.37% 1.42% -1.99% 4.07% -0.43% 2025-07-24
CLPISK 0.12755 0.00021 0.16% 1.02% -2.21% -8.75% -12.33% 2025-07-24
CLPJMD 0.16849 0.00062 -0.37% 1.75% -1.39% 8.30% 2.05% 2025-07-24
CLPJOD 0.000747449 0.000001914 0.26% 2.02% -1.27% 4.78% 0.00% 2025-07-23
CLPKES 0.13621 0.00018 0.13% 1.98% -1.27% 5.12% -2.90% 2025-07-23
CLPKGS 0.09209 0.00002 -0.02% 1.91% -1.17% 5.27% 3.67% 2025-07-24
CLPKHR 4.20990 0.02547 -0.60% 1.60% -1.66% 4.22% -2.64% 2025-07-24
CLPKMF 0.44321 0.00009 -0.02% 1.36% -2.47% -7.01% -7.48% 2025-07-24
CLPILS 0.00351953 0.00001166 0.33% 1.95% -3.10% -3.78% -8.46% 2025-07-24
CLPIQD 1.37593 0.00511 -0.37% 1.64% -1.64% 4.53% -0.44% 2025-07-24
CLPCDF 3.06781 0.00526 0.17% 1.93% 0.04% 6.80% 2.71% 2025-07-23
CLPADA 0.001 0.000 -0.74% -5.15% -29.44% 7.35% -50.58% 2025-07-24
CLPKYD 0.00087633 0.00000150 0.17% 1.98% -0.05% 4.83% -0.08% 2025-07-23
CLPKZT 0.57254 0.00453 0.80% 4.79% 3.47% 8.53% 14.83% 2025-07-24
CLPLAK 22.6423 0.0922 -0.41% 1.64% -1.69% 3.75% -3.21% 2025-07-24
CLPLBP 94.11503 0.29123 -0.31% 1.65% -1.63% 4.57% -0.41% 2025-07-24
CLPLKR 0.31802 0.00004 -0.01% 2.03% -0.81% 7.87% -0.69% 2025-07-24
CLPLNK 0.000 0.000 -1.50% -7.84% -28.38% 13.04% -27.75% 2025-07-24
CLPLRD 0.21137 0.00036 0.17% 1.98% 0.20% 13.93% 2.58% 2025-07-23
CLPLSL 0.0185450 0.0000754 0.41% 0.75% -2.21% -2.07% -4.18% 2025-07-24
CLPLTC 0.0000092691 0.0000001321 -1.41% -12.50% -26.38% -5.33% -37.53% 2025-07-24
CLPLUN 17.57 0.00 -0.02% 2.00% -1.29% 92.16% 49.91% 2025-07-24
CLPLYD 0.00567979 0.00002359 -0.41% 1.45% -1.83% 15.18% 11.27% 2025-07-24
CLPMAD 0.0094636 0.0000745 -0.78% 1.33% -2.59% -6.98% -9.35% 2025-07-24
CLPMDL 0.0177233 0.0000088 -0.05% 1.63% -1.96% -3.59% -5.54% 2025-07-24
CLPMGA 4.63988 0.03035 -0.65% 0.89% -2.05% -1.67% -3.04% 2025-07-24
CLPMKD 0.0556573 0.0001850 0.33% 2.04% -1.53% -6.08% -7.21% 2025-07-22
CLPMMK 2.20724 0.00379 0.17% 1.98% -0.05% 4.83% -0.23% 2025-07-23
CLPMNT 3.78363 0.00754 0.20% 2.13% -1.11% 10.02% 5.48% 2025-07-23
CLPMOP 0.00852859 0.00000118 -0.01% 2.03% -1.36% 5.96% 0.50% 2025-07-24
CLPMTC 0.005 0.000 -0.40% 3.63% -20.78% 106.17% 124.71% 2025-07-24
CLPMUR 0.0476943 0.0001150 -0.24% 1.10% -1.57% 1.34% -3.23% 2025-07-24
CLPMVR 0.0161792 0.0000912 -0.56% 1.24% -0.78% 4.34% -0.71% 2025-07-24
CLPMWK 1.82768 0.00001 0.00% 2.02% -1.27% 4.83% -0.08% 2025-07-24
CLPTZS 2.70883 0.00845 -0.31% 0.24% -5.08% 11.08% -4.87% 2025-07-24
CLPUAH 0.0439198 0.0001997 -0.45% 1.56% -1.48% 3.86% 0.95% 2025-07-24
CLPUGX 3.77099 0.01401 -0.37% 1.81% -1.80% 2.10% -3.89% 2025-07-24
CLPUNI 0.000 0.000 -2.31% -12.70% -33.20% 33.02% -28.84% 2025-07-24
CLPURY 0.0422245 0.0001563 -0.37% 1.02% -2.16% -3.83% -0.28% 2025-07-24
CLPUSC 0.001 0.000 -0.20% 1.81% -1.46% 4.63% -0.25% 2025-07-24
CLPUSD 0.00105213 0.00000210 -0.20% 1.81% -1.47% 4.63% -0.24% 2025-07-24
CLPUST 0.001 0.000 -0.19% 1.82% -1.46% 4.39% -0.28% 2025-07-24
CLPUZS 13.3437 0.1346 -1.00% 1.26% 0.32% 2.86% 0.45% 2025-07-24
CLPVND 27.5494 0.0187 -0.07% 1.91% -1.41% 7.52% 3.04% 2025-07-24
CLPXAF 0.58756 0.00218 -0.37% -0.34% -4.82% -8.74% -7.93% 2025-07-24
CLPXLM 0.002 0.000 -1.84% 6.12% -43.67% -20.32% -76.48% 2025-07-24
CLPXMR 0.000 0.000 -3.98% 3.34% -5.08% -38.22% -51.06% 2025-07-24
CLPXOF 0.58756 0.00070 -0.12% 0.68% -2.83% -6.78% -7.93% 2025-07-24
CLPXPF 0.10682 0.00018 -0.17% 0.69% -2.80% -7.55% -4.69% 2025-07-24
CLPXRP 0.00032551 0.00000544 -1.64% -4.17% -33.20% -32.86% -80.97% 2025-07-24
CLPYER 0.25358 0.00103 0.41% 1.63% -0.80% 1.24% -4.00% 2025-07-22
CLPZAR 0.0185477 0.0000512 0.28% 0.82% -2.15% -2.16% -4.20% 2025-07-24
CLPZIG 0.028 0.000 -0.07% 1.94% -1.95% 8.78% 94.34% 2025-07-24
CLPZMW 0.024 0.000 -0.56% 2.25% -2.37% -13.36% -11.22% 2025-07-24
CLPNPR 0.14520 0.00054 -0.37% 2.18% -1.15% 5.41% 2.77% 2025-07-24
CLPNZD 0.00174148 0.00000185 -0.11% 0.17% -1.97% -3.14% -2.16% 2025-07-24
CLPOMR 0.000405797 0.000000172 0.04% 2.06% -1.23% 4.81% -0.05% 2025-07-24
CLPPAB 0.00105823 0.00000348 0.33% 2.41% -0.90% 5.23% 0.31% 2025-07-24
CLPPEN 0.00374387 0.00000317 -0.08% 2.13% -2.04% -0.82% -5.53% 2025-07-24
CLPPGK 0.00441507 0.00001659 -0.37% 3.22% 0.36% 8.08% 8.34% 2025-07-24
CLPPHP 0.0597049 0.0001121 -0.19% 1.39% -2.17% 2.21% -3.36% 2025-07-24
CLPPKR 0.29903 0.00135 -0.45% 1.55% -1.27% 6.82% 1.81% 2025-07-24
CLPPYG 7.86763 0.02855 -0.36% -1.63% -7.71% 0.15% -1.53% 2025-07-24
CLPQAR 0.00382914 0.00000888 -0.23% 1.64% -1.62% 4.48% -0.41% 2025-07-24
CLPRON 0.00454725 0.00000773 0.17% 0.98% -2.08% -5.89% -5.97% 2025-07-24
CLPRSD 0.10507 0.00015 0.15% 1.03% -2.57% -7.54% -7.76% 2025-07-24
CLPMYR 0.00444321 0.00001354 -0.30% 1.29% -1.95% -1.19% -9.84% 2025-07-24
CLPMZN 0.0673412 0.0000346 -0.05% 1.97% -1.32% 4.79% -0.08% 2025-07-24
CLPNAD 0.0185538 0.0000748 0.40% 0.83% -2.16% -2.02% -4.13% 2025-07-24
CLPNIO 0.0386508 0.0001449 -0.37% 1.64% -1.64% 5.01% -0.48% 2025-07-24
CLPRWF 1.51826 0.00261 -0.17% 2.06% -0.99% 10.26% 9.58% 2025-07-24
CLPSCR 0.0152449 0.0003445 -2.21% 2.04% -4.19% 6.38% 4.25% 2025-07-24
CLPSDG 0.63294 0.00013 -0.02% 2.02% -1.27% 5.11% 0.22% 2025-07-24
CLPTTD 0.00712812 0.00002631 -0.37% 1.61% -1.86% 4.76% -0.59% 2025-07-24
CLPSGD 0.00134383 0.00000175 -0.13% 1.33% -1.68% -2.15% -5.19% 2025-07-24
CLPSLL 24.1946 0.0229 -0.09% 3.49% 2.13% 5.17% 1.73% 2025-07-23
CLPSOL 0.000 0.000 0.17% -6.32% -23.89% 4.66% -6.35% 2025-07-24
CLPSOS 0.60023 0.00226 -0.38% 1.64% -1.64% 5.09% 0.20% 2025-07-24
CLPSRD 0.0389954 0.0003155 0.82% 1.12% -3.47% 9.40% 25.20% 2025-07-23
CLPSSP 4.78113 0.01229 0.26% 2.27% -0.18% 22.44% 185.81% 2025-07-23
CLPSTD 0.0222006 0.0000378 0.17% 1.03% -2.48% -7.65% -7.47% 2025-07-24
CLPSVC 0.0091902 0.0000340 -0.37% 1.63% -1.69% 4.45% -0.43% 2025-07-24
CLPSYP 13.71026 0.02352 0.17% 1.98% -0.05% 4.83% -0.21% 2025-07-23
CLPSZL 0.0184359 0.0000236 -0.13% 0.02% -2.73% -2.58% -4.84% 2025-07-24
CLPTHB 0.0340058 0.0000912 0.27% 1.41% -2.49% -1.50% -10.77% 2025-07-24
CLPTJS 0.0100779 0.0000374 -0.37% 1.32% -4.23% -7.63% -10.30% 2025-07-24
CLPTMT 0.00369400 0.00001506 0.41% 2.11% 0.08% 5.11% 0.03% 2025-07-22
CLPTND 0.00306635 0.00004524 1.50% 2.41% -1.40% -4.37% -6.51% 2025-07-24