CLPBSD Chilean Peso Bahamian Dollar

Обменный курс

0.00129

Изменение за день:

-0.000001 -0.06%

Годовой Изменение:

-11.60%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1079		0.0016	0.14%	-2.08%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.54%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.21%	-5.50%	2019-12-10
NZDUSD	0.6548		0.0004	0.06%	-4.77%	2019-12-10
USDJPY	108.6060		-0.0080	-0.01%	-4.20%	2019-12-10
USDCNY	7.0300		-0.0053	-0.07%	1.81%	2019-12-10
USDCHF	0.9860		-0.0019	-0.19%	-0.73%	2019-12-10
USDCAD	1.3233		-0.0006	-0.04%	-1.15%	2019-12-10
USDMXN	19.2230		-0.0120	-0.06%	-4.84%	2019-12-10
USDINR	70.8280		-0.1320	-0.19%	-2.00%	2019-12-10
USDBRL	4.1374		-0.0048	-0.12%	5.98%	2019-12-10
USDRUB	63.5245		-0.0602	-0.09%	-4.32%	2019-12-10
DXY	97.5364		-0.1076	-0.11%	0.15%	2019-12-10
USDKRW	1,191.1770		-0.2190	-0.02%	5.55%	2019-12-10
USDZAR	14.8064		0.1435	0.98%	3.34%	2019-12-10
USDSGD	1.3593		-0.0006	-0.04%	-1.03%	2019-12-10
USDHKD	7.8254		-0.0026	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
BSDEUR	0.9022		-0.0017	-0.19%	2.08%	2019-12-10
BSDUSD	1.0000		0	0%	0%	2019-12-10
CLPEUR	0.0012		-0.00001	-0.96%	-10.40%	2019-12-10
CLPUSD	0.0013		-0.00001	-0.84%	-12.28%	2019-12-10
BSDAUD	1.4676		0.0022	0.15%	5.75%	2019-12-10
BSDCAD	1.3239		0	0%	-1.11%	2019-12-10
BSDCHF	0.9858		-0.0021	-0.21%	-0.76%	2019-12-10
BSDGBP	0.7588		-0.0021	-0.27%	-5.27%	2019-12-10
BSDJPY	108.5730		-0.0410	-0.04%	-4.23%	2019-12-10
BSDNZD	1.5274		-0.0007	-0.05%	5.03%	2019-12-10
CLPAUD	0.0019		-0.00001	-0.62%	-7.17%	2019-12-10
CLPCAD	0.0017		-0.00001	-0.84%	-13.27%	2019-12-10
CLPCHF	0.0013		-0.00001	-0.99%	-12.89%	2019-12-10
CLPGBP	0.0010		-0.00001	-1.04%	-16.85%	2019-12-10
CLPJPY	0.1393		-0.0013	-0.93%	-16.04%	2019-12-10
CLPNZD	0.0020		-0.00002	-0.88%	-7.88%	2019-12-10
BSDBRL	4.1381		-0.0041	-0.10%	6.00%	2019-12-10
BSDCNY	7.0378		0.0025	0.04%	1.92%	2019-12-10
CLPBRL	0.0054		-0.00001	-0.16%	-6.29%	2019-12-10
CLPCNY	0.0090		-0.0001	-0.74%	-10.55%	2019-12-10
CLPBSD	0.0013		-0.000001	-0.06%	-11.60%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10799	0.0017	0.15%
GBPUSD	1.31744	0.0031	0.24%
AUDUSD	0.68104	0.0014	-0.20%
NZDUSD	0.65485	0.0005	0.07%
USDJPY	108.61	0.0050	0.00%
USDCNY	7.03023	0.0051	-0.07%
USDCHF	0.98595	0.0020	-0.20%
USDCAD	1.32336	0.0005	-0.04%
USDMXN	19.2218	0.0132	-0.07%
USDINR	70.8180	0.1420	-0.20%
USDBRL	4.1354	0.0068	-0.16%
USDRUB	63.5240	0.0607	-0.10%
DXY	97.533	0.1108	-0.11%
BTCUSD	7,311.00	30	-0.40%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,908	9	-0.03%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,198	30	-0.42%
DAX	13,013	87	-0.67%
CAC 40	5,825	11	-0.19%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,298	51	-0.54%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8675	0.01	0.02%
Brent	64.0985	0.15	0.24%
Natural gas	2.2413	0.01	0.46%
Gasoline	1.6566	0.00	0.03%
Heating oil	1.9495	0.01	0.28%
Gold	1,471.12	7.49	0.51%
Silver	16.6800	0.07	0.41%
Copper	2.7536	0.02	0.58%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8752	0.29	-0.24%
Cotton	65.60	0.22	0.34%
Rice	12.4650	0.02	0.12%
Coffee	128.00	0.70	0.55%
[+]