Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CVEJPY 1.48747 0.00086 0.06% 0.49% -0.74% 11.39% 2024-04-19
CVECNY 0.0697977 0.0000780 0.11% -0.58% -2.30% 1.92% 2024-04-19
CVECHF 0.00874532 0.00002733 -0.31% -0.99% -0.47% -1.46% 2024-04-19
CVECAD 0.0132572 0.0000163 0.12% -0.37% -0.81% -1.10% 2024-04-19
CVEMXN 0.16733 0.00313 1.91% 4.08% 1.29% -6.49% 2024-04-19
CVEINR 0.80357 0.00014 -0.02% -0.64% -1.76% -1.70% 2024-04-19
CVEBRL 0.0503998 0.0000250 -0.05% 2.13% 1.70% 1.60% 2024-04-18
CVERUB 0.89807 0.00366 -0.41% -0.77% -1.20% 10.62% 2024-04-19
CVEKRW 13.2859 0.0294 0.22% 0.21% 0.82% 0.55% 2024-04-19
CVEIDR 156.539 0.628 0.40% 0.63% 1.12% 6.15% 2024-04-19
CVETRY 0.31385 0.00066 0.21% -0.26% -1.57% 62.92% 2024-04-19
CVESAR 0.0361154 0.0000456 0.13% -0.78% -2.27% -3.09% 2024-04-19
CVESEK 0.1055814 0.0000800 0.08% 1.47% 2.66% 2.67% 2024-04-19
CVENGN 10.38118 0.67905 -6.14% -13.85% -28.64% 127.08% 2024-04-19
CVEPLN 0.0391506 0.0000339 -0.09% 1.55% 0.11% -6.54% 2024-04-19
CVEARS 8.37324 0.00979 0.12% -0.33% -0.39% 287.47% 2024-04-19
CVENOK 0.1063100 0.0000194 0.02% 1.02% 1.68% 0.92% 2024-04-19
CVETWD 0.31312 0.00069 0.22% 0.14% 0.03% 3.05% 2024-04-19
CVEIRR 405.019 0.502 0.12% -1.13% -2.22% -3.11% 2024-04-19
CVEAED 0.0353579 0.0000434 0.12% -0.78% -2.30% -3.10% 2024-04-19
CVECOP 37.8198 0.0690 0.18% 1.92% -0.97% -16.09% 2024-04-19
CVECRC 4.84056 0.02330 0.48% 0.70% -1.61% -8.33% 2024-04-19
CVECUC 0.23077 0.00047 -0.20% -1.27% -2.50% -3.39% 2024-04-18
CVECZK 0.22834 0.00005 0.02% -0.46% -0.21% 7.58% 2024-04-19
CVEDAI 0.0096 0.0000 0.11% -0.37% -2.83% -3.21% 2024-04-19
CVEDJF 1.72039 0.01156 0.68% -0.24% -1.59% -2.49% 2024-04-19
CVEDKK 0.0674506 0.0000446 0.07% -0.04% -0.27% -0.20% 2024-04-19
CVEDOP 0.57093 0.00046 -0.08% -0.65% -1.37% 5.42% 2024-04-19
CVEDOT 0.0014 0.0000 -0.69% 6.05% 34.88% -13.49% 2024-04-19
CVEDZD 1.29582 0.00116 0.09% -0.61% -2.10% -3.68% 2024-04-19
CVEEGP 0.46528 0.00053 0.11% 0.86% 0.46% 51.77% 2024-04-19
CVEERN 0.14441 0.00018 0.12% -0.78% -2.30% -3.12% 2024-04-19
CVEETB 0.54985 0.00125 0.23% 0.29% -1.25% 2.34% 2024-04-19
CVEETH 0.00000310738 0.00000002772 -0.88% 4.35% 8.52% -39.47% 2024-04-19
CVEEUR 0.00903910 0.00000416 0.05% -0.46% -0.39% -0.35% 2024-04-19
CVEFJD 0.0219256 0.0000474 0.22% 0.80% -1.91% -1.12% 2024-04-19
CVEGBP 0.00774052 0.00000810 0.10% -0.27% -0.12% -3.18% 2024-04-19
CVEGEL 0.0257048 0.0001040 0.41% 0.15% -2.92% 4.09% 2024-04-19
CVEGHS 0.1294868 0.0000643 0.05% -0.41% 1.47% 11.37% 2024-04-19
CVEGMD 0.65393 0.00081 0.12% -0.60% -2.27% 4.70% 2024-04-19
CVEGNF 83.0560 1.0013 -1.19% 0.57% -0.92% -1.73% 2024-04-19
CVEGTQ 0.0751460 0.0003736 0.50% 1.88% -2.11% -2.87% 2024-04-19
CVEGYD 2.01114 0.00249 0.12% -0.83% -2.02% -4.09% 2024-04-19
CVEHKD 0.0754049 0.0001035 0.14% -0.42% -2.71% -3.44% 2024-04-19
CVEHNL 0.23852 0.00115 0.48% 1.50% -1.65% -2.18% 2024-04-19
CVEHTG 1.28014 0.00638 0.50% 0.17% -2.10% -16.52% 2024-04-19
CVEHUF 3.57206 0.01051 0.30% 1.36% -0.10% 3.98% 2024-04-19
CVEAFN 0.69221 0.00013 0.02% 0.26% -1.40% -19.00% 2024-04-18
CVEALG 0.0545 0.0005 -0.83% 9.00% 37.68% 4.52% 2024-04-19
CVEALL 0.91807 0.00442 0.48% 2.57% -1.42% -9.47% 2024-04-19
CVEAMD 3.79382 0.00520 -0.14% 0.13% -3.82% -1.26% 2024-04-19
CVEAOA 8.10742 0.01764 0.22% 0.35% -1.70% 61.81% 2024-04-19
CVEBSD 0.0096612 0.0000480 0.50% 0.23% -1.96% -2.78% 2024-04-19
CVEBTC 0.000000148739 0.000000002708 -1.79% 3.38% 0.67% -57.82% 2024-04-19
CVEBWP 0.13361 0.00098 0.74% 0.51% -0.35% 2.58% 2024-04-19
CVEBYR 0.0316170 0.0001575 0.50% -0.29% -1.76% 26.35% 2024-04-19
CVEATM 0.0012 0.0000 -0.87% 13.41% 37.65% 32.84% 2024-04-19
CVEAUD 0.0150201 0.0000506 0.34% 0.44% -0.17% 1.76% 2024-04-19
CVEAVX 0.0003 0.0000 -1.68% 11.01% 56.59% -49.96% 2024-04-19
CVEAZN 0.0163664 0.0000203 0.12% -0.78% -2.01% -2.84% 2024-04-19
CVEBCH 0.0000 0.0000 0.10% 10.44% -17.74% -75.37% 2024-04-19
CVEBDT 1.06032 0.00509 0.48% 1.12% -1.73% 0.56% 2024-04-19
CVEBGN 0.0176749 0.0000244 0.14% -0.09% -0.32% -0.35% 2024-04-19
CVEBHD 0.00362929 0.00000508 0.14% -0.02% -2.13% -3.13% 2024-04-19
CVEBIF 27.6832 0.0776 0.28% 0.53% -1.16% 34.95% 2024-04-19
CVEBIH 0.0176728 0.0000002 0.00% -0.47% -0.36% -0.36% 2024-04-19
CVEBNB 0.0000 0.0000 -0.86% 6.12% -3.02% -44.87% 2024-04-19
CVEBND 0.0131426 0.0000655 0.50% 1.84% -0.60% -0.88% 2024-04-19
CVEBOB 0.0670022 0.0003225 0.48% 2.31% -0.74% -1.71% 2024-04-19
CVEISK 1.35860 0.00082 0.06% -0.01% 0.73% 0.31% 2024-04-19
CVEJMD 1.50094 0.00748 0.50% 0.89% -0.25% -0.32% 2024-04-19
CVEJOD 0.00682381 0.00000846 0.12% -0.78% -2.19% -3.12% 2024-04-19
CVEKES 1.28524 0.00640 0.50% 2.68% -1.19% -4.27% 2024-04-19
CVEKGS 0.85699 0.00116 0.14% -0.90% -2.84% -1.46% 2024-04-19
CVEKHR 39.0571 0.1631 0.42% 1.99% -1.82% -3.19% 2024-04-19
CVEKMF 4.45358 0.00552 0.12% 0.80% -0.01% -0.27% 2024-04-19
CVEILS 0.0364871 0.0000364 0.10% 0.94% 1.14% 0.83% 2024-04-19
CVEIQD 12.6557 0.0596 0.47% 1.74% -1.89% -3.37% 2024-04-19
CVECDF 26.7547 0.0547 -0.20% -1.27% -1.35% 29.86% 2024-04-18
CVECLP 9.29397 0.01248 0.13% 0.02% -0.53% 17.60% 2024-04-19
CVEKYD 0.00793265 0.00006440 -0.81% -1.87% -2.50% -3.39% 2024-04-18
CVEKZT 4.29400 0.00407 0.09% -1.11% -3.48% -5.38% 2024-04-19
CVELAK 205.448 0.963 0.47% 0.74% 0.05% 21.27% 2024-04-19
CVELBP 865.1512 3.6169 0.42% -0.41% -1.90% 480.40% 2024-04-19
CVELKR 2.91046 0.01398 0.48% 0.48% -2.80% -8.04% 2024-04-19
CVELNK 0.0007 0.0000 0.56% 9.23% 29.43% -47.48% 2024-04-19
CVELRD 1.87018 0.00383 -0.20% -1.27% -1.74% 16.35% 2024-04-18
CVELSL 0.18431 0.00023 0.12% 2.84% -1.01% 1.93% 2024-04-19
CVELTC 0.0001186647 0.0000004107 -0.34% 6.13% 1.44% 5.33% 2024-04-19
CVELUN 106.9697 10.5957 10.99% 41.75% 51.85% 30.03% 2024-04-19
CVELYD 0.0470206 0.0002900 0.62% 0.83% -0.88% -0.53% 2024-04-19
CVEMAD 0.0978835 0.0004657 0.48% 3.62% -0.97% -2.88% 2024-04-19
CVEMDL 0.17294 0.00083 0.48% 2.53% -0.23% -3.81% 2024-04-19
CVEMGA 42.4782 0.4976 1.19% 1.07% -3.63% -2.77% 2024-04-19
CVEMKD 0.55607 0.00055 -0.10% 0.60% -0.25% -0.15% 2024-04-19
CVEMMK 20.2878 0.1009 0.50% -0.45% -1.67% -2.49% 2024-04-19
CVEMNT 32.7253 0.0033 -0.01% -0.03% -1.39% -5.66% 2024-04-17
CVEMOP 0.0779305 0.0003744 0.48% 1.87% -1.86% -3.00% 2024-04-19
CVEMTC 0.0142 0.0000 0.29% 13.08% 44.97% 49.46% 2024-04-19
CVEMUR 0.44911 0.00187 0.42% 2.58% -0.79% 0.66% 2024-04-19
CVEMVR 0.14884 0.00018 0.12% -1.09% -2.13% -3.02% 2024-04-19
CVEMWK 16.74603 0.00573 0.03% -0.23% 1.96% 66.11% 2024-04-19
CVETZS 24.8865 0.0501 0.20% -0.59% -0.84% 6.98% 2024-04-19
CVEUAH 0.38302 0.00191 0.50% 1.38% -0.34% 4.37% 2024-04-19
CVEUGX 36.8042 0.1833 0.50% 0.67% -3.57% -0.84% 2024-04-19
CVEUNI 0.0013 0.0001 -3.88% 4.98% 53.00% -26.05% 2024-04-19
CVEURY 0.37410 0.00181 0.49% 0.12% -0.90% -3.30% 2024-04-19
CVEUSC 0.0096 0.0000 0.13% -0.36% -2.83% -3.22% 2024-04-19
CVEUSD 0.0096273 0.0000119 0.12% -0.36% -2.83% -3.23% 2024-04-19
CVEUST 0.0096 0.0000 0.12% -0.38% -2.88% -3.28% 2024-04-19
CVEUZS 122.646 0.594 0.49% 0.06% -0.78% 8.16% 2024-04-19
CVEVND 244.966 0.189 0.08% 1.35% 0.50% 4.71% 2024-04-19
CVEXAF 5.93606 0.02957 0.50% 0.07% -0.21% -0.21% 2024-04-19
CVEXLM 0.0850 0.0020 -2.26% 1.44% 12.57% -18.24% 2024-04-19
CVEXMR 0.0001 0.0000 -1.35% 3.86% 14.91% 26.05% 2024-04-19
CVEXOF 5.93600 0.03699 0.63% 0.07% 0.15% 0.48% 2024-04-19
CVEXPF 1.08355 0.00134 0.12% -1.00% 0.40% 0.42% 2024-04-19
CVEXRP 0.0192161 0.0000815 0.43% 9.09% 18.60% -9.02% 2024-04-19
CVEYER 2.40971 0.00299 0.12% -1.18% -2.15% -3.15% 2024-04-19
CVEZAR 0.18508 0.00078 0.43% 1.90% -0.61% 2.42% 2024-04-19
CVEZMW 0.2471 0.0012 0.48% 2.14% -2.56% 43.31% 2024-04-19
CVEADA 0.0207 0.0003 -1.57% 8.26% 33.48% -16.74% 2024-04-19
CVENPR 1.29124 0.00643 0.50% 0.95% -1.37% -1.23% 2024-04-19
CVENZD 0.0163548 0.0000645 0.40% 0.46% 0.36% 1.43% 2024-04-19
CVEOMR 0.00370631 0.00000488 0.13% -0.43% -2.31% -3.10% 2024-04-19
CVEPAB 0.0096612 0.0000480 0.50% 1.94% -1.96% -2.78% 2024-04-19
CVEPEN 0.0362156 0.0001965 0.55% 0.36% -0.23% -3.06% 2024-04-19
CVEPGK 0.0367137 0.0007908 2.20% 0.58% -1.11% 5.15% 2024-04-19
CVEPHP 0.55475 0.00376 0.68% 1.28% 0.75% -1.02% 2024-04-19
CVEPKR 2.69110 0.01323 0.49% 0.30% -1.93% -3.00% 2024-04-19
CVEPYG 71.4817 0.3560 0.50% -0.22% -0.66% 0.91% 2024-04-19
CVEQAR 0.0350762 0.0000087 -0.02% -1.09% -2.42% -3.18% 2024-04-17
CVERON 0.0449815 0.0000327 0.07% 0.01% -0.24% 0.65% 2024-04-19
CVERSD 1.05888 0.00073 0.07% 0.06% -0.27% -0.31% 2024-04-19
CVEMYR 0.0460520 0.0000427 0.09% 0.01% -1.20% 4.37% 2024-04-19
CVEMZN 0.61133 0.00381 -0.62% -2.76% -1.87% -2.06% 2024-04-19
CVENAD 0.18436 0.00023 0.12% 2.81% -0.99% 2.08% 2024-04-19
CVENIO 0.35555 0.00027 0.08% 0.84% -1.44% -1.03% 2024-04-19
CVERWF 12.4593 0.0171 0.14% 0.81% -0.72% 13.88% 2024-04-19
CVESCR 0.13790 0.00679 5.18% 11.96% 4.96% 2.41% 2024-04-19
CVESDG 5.64158 0.11657 -2.02% -4.35% -4.45% 1.12% 2024-04-19
CVETTD 0.0655718 0.0003150 0.48% 1.63% -0.91% -2.30% 2024-04-19
CVESGD 0.0131126 0.0000167 0.13% -0.29% -1.21% -1.04% 2024-04-19
CVESLL 216.793 0.269 0.12% -1.03% -3.01% -0.09% 2024-04-19
CVESOL 0.0001 0.0000 -2.00% 6.04% 28.45% -85.23% 2024-04-19
CVESOS 5.50199 0.04047 0.74% -1.26% -1.78% -1.35% 2024-04-19
CVESRD 0.32979 0.00257 -0.77% -3.10% -4.18% -9.69% 2024-04-18
CVESSP 15.16392 0.03102 -0.20% -1.24% -1.71% 81.69% 2024-04-18
CVESTD 0.22171 0.00064 -0.29% 0.07% -0.21% -0.21% 2024-04-19
CVESVC 0.0845302 0.0004060 0.48% 2.17% -1.86% -2.78% 2024-04-19
CVESYP 125.0138 0.2557 -0.20% -1.27% -2.49% 400.20% 2024-04-18
CVESZL 0.18401 0.00012 -0.07% 1.81% -1.20% 1.73% 2024-04-19
CVETHB 0.35486 0.00082 0.23% 0.41% -0.05% 3.69% 2024-04-19
CVETJS 0.10569 0.00053 0.50% 0.58% -1.96% -2.42% 2024-04-19
CVETMT 0.0336954 0.0000418 0.12% -1.15% -2.10% -3.00% 2024-04-19
CVETND 0.0302730 0.0001067 -0.35% -0.31% -0.86% -2.83% 2024-04-19

Exchange Rates