CVEJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.1219

Изменение за день:

-0.0036 -0.32%

Ежегодный:

2.29%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.7920		-0.2120	-0.17%	2.65%	2020-10-23
AUDJPY	74.7280		-0.0330	-0.04%	0.95%	2020-10-23
CADJPY	79.7110		-0.1510	-0.19%	-4.06%	2020-10-23
CHFJPY	115.5070		-0.1130	-0.10%	5.56%	2020-10-23
GBPJPY	137.0570		-0.1474	-0.11%	-1.80%	2020-10-23
NZDJPY	69.9520		-0.0131	-0.02%	0.90%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.7162		-0.0155	-0.10%	2.34%	2020-10-23
INRJPY	1.4247		0.0004	0.03%	-6.91%	2020-10-23
EURCVE	110.2499		0.0729	0.07%	0.27%	2020-10-23
USDCVE	93.1700		-0.0400	-0.04%	-5.91%	2020-10-23
AUDCVE	66.5029		0.0805	0.12%	-1.48%	2020-10-23
CVECAD	0.0141		-0.00001	-0.06%	6.71%	2020-10-23
CVECHF	0.0097		-0.00001	-0.15%	-3.00%	2020-10-23
CVEJPY	1.1219		-0.0036	-0.32%	2.29%	2020-10-23
GBPCVE	122.0760		0.1778	0.15%	-4.06%	2020-10-23
NZDCVE	62.2944		0.1345	0.22%	-1.44%	2020-10-23
CVEBRL	0.0599		-0.0001	-0.20%	46.76%	2020-10-23
CVECNY	0.0714		-0.0001	-0.17%	0.01%	2020-10-23
USDJPY	104.5690		-0.0820	-0.08%	-3.78%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18382	0.0015	-0.13%
GBPUSD	1.31081	0.0030	0.23%
AUDUSD	0.71463	0.0045	0.63%
NZDUSD	0.66898	0.0045	0.67%
USDJPY	104.57	0.0820	-0.08%
USDCNY	6.65459	0.0100	0.15%
USDCHF	0.90530	0.0005	-0.06%
USDCAD	1.31172	0.0038	-0.29%
USDMXN	20.9043	0.2623	-1.24%
USDINR	73.6190	0.0410	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2362	0.5320	-0.69%
DXY	92.764	0.1874	-0.20%
BTCUSD	12,911.45	72	-0.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,483	119	0.42%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,694	32	0.28%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,853	67	1.16%
DAX	12,671	128	1.02%
CAC 40	4,917	66	1.36%
FTSE MIB	19,277	200	1.05%
IBEX 35	6,874	78	1.15%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,739	180	0.44%
MOEX	2,813	10	0.34%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6900	0.05	0.12%
Brent	42.5600	0.10	0.24%
Natural gas	2.9320	0.07	-2.46%
Gasoline	1.1585	0.00	0.03%
Heating oil	1.1585	0.00	-0.19%
Gold	1,909.50	5.46	0.29%
Silver	24.745	0.01	-0.02%
Copper	3.1550	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.75	-0.35%
Wheat	623.2500	0.75	0.12%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Фактический	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.29	0.008	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]