Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CVEZAR - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.1637
Изменение за день:
0.0001
0.06%
Ежегодный:
13.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
CVEJPY
1.1376
0.00004
0.003%
2.96%
2021-01-21
ZARJPY
6.9529
0.0019
0.03%
-9.26%
2021-01-21
CVECNY
0.0711
0.0001
0.12%
2.16%
2021-01-21
ZARCNY
0.4341
0.0003
0.06%
-10.03%
2021-01-21
CVECHF
0.0098
0.00001
0.11%
0.40%
2021-01-21
ZARCHF
0.0598
0.00004
0.07%
-11.41%
2021-01-21
CVECAD
0.0139
0.00001
0.09%
4.98%
2021-01-21
ZARCAD
0.0848
0.0001
0.10%
-7.48%
2021-01-21
CVEBRL
0.0581
-0.0008
-1.40%
37.04%
2021-01-20
ZARBRL
0.3553
-0.0025
-0.71%
22.23%
2021-01-20
CVEAUD
0.0142
0.00001
0.05%
-3.74%
2021-01-21
CVEEUR
0.0091
0.000002
0.02%
-0.03%
2021-01-21
CVEGBP
0.0080
0.000004
0.06%
4.98%
2021-01-21
CVENZD
0.0153
-0.00001
-0.03%
0.05%
2021-01-21
CVEUSD
0.0110
0.00001
0.13%
9.28%
2021-01-21
CVEZAR
0.1637
0.0001
0.06%
13.55%
2021-01-21
ZARAUD
0.0866
0.00001
0.01%
-15.08%
2021-01-21
ZAREUR
0.0554
0.00002
0.05%
-11.80%
2021-01-21
ZARGBP
0.0491
0.00004
0.08%
-7.48%
2021-01-21
ZARNZD
0.0933
-0.00001
-0.01%
-11.82%
2021-01-21
ZARUSD
0.0672
0.0001
0.16%
-3.68%
2021-01-21
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEILS
CVEINR
CVEIQD
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCOP
ZARCRC
ZARCUC
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARFJD
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARINR
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARJPY
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZAR
ZARZMW
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
ILSCVE
INRCVE
IQDCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
COPZAR
CRCZAR
CUCZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
FJDZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
INRZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
JPYZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZARZAR
ZMWZAR
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21330
0.0018
0.15%
GBPUSD
1.36863
0.0014
0.10%
AUDUSD
0.77763
0.0014
0.18%
NZDUSD
0.72109
0.0019
0.27%
USDJPY
103.35
0.1890
-0.18%
USDCNY
6.45767
0.0038
-0.06%
USDCHF
0.88850
0.0006
-0.07%
USDCAD
1.26147
0.0010
-0.08%
USDMXN
19.5504
0.0333
-0.17%
USDINR
72.9930
0.0830
0.11%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.274
0.2014
-0.22%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
31,258
309
1.00%
S&P 500
3,865.20
13
0.35%
NASDAQ 100
13,390
94
0.70%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,630
47
1.31%
SENSEX
50,083
291
0.58%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.1200
0.18
-0.34%
Brent
55.9100
0.17
-0.30%
Natural gas
2.5390
0.00
0.04%
Gasoline
1.5391
0.00
-0.31%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.935
0.13
0.50%
Copper
3.6655
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.5000
4.50
0.33%
Wheat
672.2500
4.50
0.67%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]