Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CZKJPY 5.80348 0.01461 0.25% -0.14% 4.08% 12.28% 2022-06-29
CZKCNY 0.28497 0.00021 -0.08% -0.19% -2.08% -5.59% 2022-06-29
CZKCHF 0.0404815 0.0002427 -0.60% -1.52% -3.15% -5.92% 2022-06-29
CZKCAD 0.0547515 0.0000141 -0.03% -1.08% -0.84% -5.02% 2022-06-29
CZKMXN 0.85755 0.00137 0.16% 0.06% 0.55% -7.52% 2022-06-29
CZKINR 3.36147 0.00134 0.04% 0.85% -0.61% -3.08% 2022-06-29
CZKBRL 0.22414 0.00001 0.00% 2.48% 8.12% -3.12% 2022-06-29
CZKRUB 2.17490 0.00576 -0.26% -0.79% -18.93% -35.92% 2022-06-29
CZKKRW 55.1246 0.1480 0.27% 0.01% 2.34% 4.34% 2022-06-29
CZKIDR 631.862 0.639 0.10% -0.01% -0.49% -6.53% 2022-06-29
CZKTRY 0.70927 0.00128 0.18% -4.20% -0.75% 74.03% 2022-06-29
CZKSAR 0.15969 0.00000 0.00% -0.26% -2.40% -8.79% 2022-06-29
CZKSEK 0.43239 0.00044 0.10% 0.33% 1.64% 8.66% 2022-06-29
CZKNGN 17.6478 0.0050 0.03% -0.28% -2.44% -8.02% 2022-06-29
CZKPLN 0.18932 0.00053 -0.28% 0.92% 1.99% 6.83% 2022-06-29
CZKARS 5.31316 0.02582 -0.48% 1.51% 1.51% 18.59% 2022-06-28
CZKNOK 0.41707 0.00058 -0.14% -1.73% 1.69% 4.18% 2022-06-29
CZKTWD 1.26473 0.00075 0.06% -0.33% 0.07% -3.02% 2022-06-29
CZKIRR 1787.08 11.71 -0.65% -0.13% -2.45% -9.32% 2022-06-28
CZKAED 0.15624 0.00004 -0.03% -0.30% -2.47% -8.88% 2022-06-29
CZKCOP 173.890 0.007 0.00% 1.61% 5.10% -1.06% 2022-06-29
CZKCRC 29.1612 0.0011 0.00% -0.82% -0.93% 0.99% 2022-06-29
CZKCUC 1.02119 0.00669 -0.65% -0.13% -2.45% -9.32% 2022-06-28
CZKCVE 4.45681 0.00196 -0.04% -0.19% -0.09% 2.99% 2022-06-29
CZKDAI 0.0426 0.0000 0.00% -0.56% -2.45% -8.42% 2022-06-29
CZKDJF 7.55284 0.00029 0.00% -0.28% -2.45% -8.85% 2022-06-29
CZKDKK 0.30075 0.00012 -0.04% -0.17% -0.16% 3.08% 2022-06-29
CZKDOP 2.31904 0.00009 0.00% -0.24% -3.48% -12.71% 2022-06-29
CZKDOT 0.0059 0.0001 1.68% 2.39% 42.22% 108.66% 2022-06-29
CZKDZD 6.19773 0.01098 0.18% -0.19% -1.75% -0.72% 2022-06-29
CZKEGP 0.80084 0.00176 0.22% 0.31% -1.19% 9.82% 2022-06-29
CZKERN 0.63829 0.00004 0.01% -0.27% -2.45% -8.85% 2022-06-29
CZKETB 2.21176 0.00110 0.05% -0.05% -1.65% 8.50% 2022-06-29
CZKETH 0.0000377275 0.0000010509 2.87% -7.59% 68.89% 84.67% 2022-06-29
CZKEUR 0.0404303 0.0000146 -0.04% -0.01% -0.12% 3.07% 2022-06-29
CZKFJD 0.0934155 0.0002631 -0.28% -0.80% -0.96% -3.26% 2022-06-28
CZKGBP 0.0349297 0.0000233 0.07% 0.08% 1.26% 3.86% 2022-06-29
CZKGEL 0.12404 0.00001 0.01% 1.47% -3.28% -14.84% 2022-06-29
CZKGHS 0.33616 0.00428 1.29% 1.00% 1.40% 23.72% 2022-06-29
CZKGMD 2.29996 0.00441 0.19% 0.00% -1.90% -3.40% 2022-06-29
CZKGNF 367.824 0.025 0.01% -0.38% -2.17% -19.32% 2022-06-29
CZKGTQ 0.32957 0.00002 0.01% -0.08% -1.49% -8.79% 2022-06-29
CZKGYD 8.84946 0.06270 -0.70% -0.13% -2.45% -9.13% 2022-06-28
CZKHKD 0.33394 0.00003 0.01% -0.51% -2.45% -7.53% 2022-06-29
CZKHNL 1.03643 0.00007 0.01% -0.21% -2.42% -6.91% 2022-06-29
CZKHRV 0.30466 0.00021 0.07% 0.03% -0.50% 3.61% 2022-06-29
CZKHTG 4.79564 0.04396 -0.91% -0.26% -0.35% 11.40% 2022-06-28
CZKHUF 15.9937 0.0653 -0.41% 0.14% 0.68% 15.99% 2022-06-29
CZKAFN 3.75037 0.00080 -0.02% -2.08% -3.29% 1.50% 2022-06-29
CZKALG 0.1379 0.0012 0.85% 3.00% 32.75% 161.91% 2022-06-29
CZKALL 4.80197 0.00783 -0.16% -0.63% -1.44% -0.07% 2022-06-29
CZKAMD 17.2417 0.0926 -0.53% -2.87% -11.61% -25.29% 2022-06-29
CZKAOA 17.7394 0.0038 -0.02% -1.25% -2.47% -41.68% 2022-06-29
CZKBSD 0.0425512 0.0000016 0.00% -0.28% -2.45% -8.85% 2022-06-29
CZKBTC 0.00000212352 0.00000002277 1.08% -1.38% 52.05% 60.01% 2022-06-29
CZKBWP 0.52274 0.00258 0.50% 0.83% 0.43% 2.68% 2022-06-29
CZKBYR 0.14102 0.00001 0.00% -0.25% -2.48% 19.22% 2022-06-29
CZKATM 0.0060 0.0001 1.68% -1.86% 43.25% 53.98% 2022-06-29
CZKAUD 0.0618259 0.0002330 0.38% -0.11% 1.96% -0.32% 2022-06-29
CZKAVX 0.0024 0.0000 0.98% -11.40% 50.03% 552.16% 2022-06-29
CZKAZN 0.0720211 0.0000153 -0.02% -0.30% -2.47% -8.88% 2022-06-29
CZKBCH 0.0004 0.0000 -1.32% 8.37% 85.18% 364.17% 2022-06-29
CZKBDT 3.97328 0.00298 0.08% 0.43% 2.35% 0.57% 2022-06-29
CZKBGN 0.0790644 0.0000182 -0.02% -0.18% -0.07% 3.03% 2022-06-29
CZKBHD 0.0160418 0.0000049 0.03% -0.25% -2.45% -8.85% 2022-06-29
CZKBIF 85.8024 0.0246 0.03% -0.19% -2.20% -6.19% 2022-06-29
CZKBIH 0.0791197 0.0000413 0.05% -0.10% 0.00% 3.09% 2022-06-29
CZKBNB 0.0002 0.0000 3.28% -2.84% 42.93% 76.50% 2022-06-29
CZKBND 0.0590951 0.0000491 0.08% -0.01% -0.88% -5.89% 2022-06-29
CZKBOB 0.28935 0.00001 0.00% -0.42% -2.73% -9.78% 2022-06-29
CZKISK 5.65139 0.00089 -0.02% 0.69% 2.29% -1.98% 2022-06-29
CZKJMD 6.36967 0.10898 -1.68% -1.02% -4.48% -8.43% 2022-06-28
CZKJOD 0.0301271 0.0000021 0.01% -0.27% -2.53% -8.85% 2022-06-29
CZKKES 5.01055 0.00247 0.05% 0.02% -1.48% -0.39% 2022-06-29
CZKKGS 3.38295 0.00026 0.01% -0.28% -3.98% -14.41% 2022-06-29
CZKKHR 172.679 0.013 0.01% -0.20% -2.32% -8.96% 2022-06-29
CZKKMF 19.8858 0.0015 0.01% 0.02% -0.70% 2.87% 2022-06-29
CZKILS 0.14661 0.00041 0.28% -0.40% 0.89% -3.51% 2022-06-29
CZKIQD 62.0628 0.0042 0.01% -0.28% -2.45% -8.82% 2022-06-29
CZKCDF 84.8956 0.0033 0.00% -0.28% -2.45% -8.30% 2022-06-29
CZKCLP 38.7365 0.0015 0.00% 4.07% 7.00% 14.26% 2022-06-29
CZKKYD 0.0351061 0.0000027 0.01% -0.27% -2.45% -8.85% 2022-06-29
CZKKZT 19.8296 0.2615 1.34% 3.37% 7.32% -1.02% 2022-06-29
CZKLAK 638.292 6.984 1.11% -0.71% 9.14% 43.94% 2022-06-29
CZKLBP 64.0633 0.0049 0.01% -0.29% -2.46% -8.85% 2022-06-29
CZKLKR 15.12753 0.02012 -0.13% -0.97% -3.37% 62.83% 2022-06-29
CZKLNK 0.0067 0.0001 -0.98% 3.92% 14.55% 181.03% 2022-06-29
CZKLRD 6.42499 0.04210 -0.65% 0.20% -1.80% -19.64% 2022-06-28
CZKLSL 0.68574 0.00217 0.32% 0.96% 1.64% 2.44% 2022-06-29
CZKLTC 0.000814564 0.000015061 1.88% -1.93% 28.97% 152.49% 2022-06-29
CZKLUN 327.3295 59.4848 -15.38% -54.07% -2.45% 46,511,068.28% 2022-06-29
CZKLYD 0.20409 0.00002 0.01% -0.48% -1.72% -2.69% 2022-06-29
CZKMAD 0.42976 0.00068 0.16% 0.45% -0.22% 3.35% 2022-06-29
CZKMDL 0.81063 0.00004 0.01% -0.62% -1.98% -2.80% 2022-06-29
CZKMGA 172.679 0.354 0.21% 0.30% -0.78% -4.18% 2022-06-29
CZKMKD 2.48168 0.00577 -0.23% -0.17% -0.33% 2.74% 2022-06-29
CZKMMK 78.7167 0.5158 -0.65% -0.13% -2.45% 2.17% 2022-06-28
CZKMNT 132.840 0.656 -0.49% 0.58% -2.20% 0.33% 2022-06-28
CZKMOP 0.34395 0.00003 0.01% -0.30% -2.46% -7.86% 2022-06-29
CZKMTC 0.0797 0.0040 -4.79% -14.86% 20.14% 99.74% 2022-06-29
CZKMUR 1.92764 0.02142 1.12% 1.63% 1.71% -2.50% 2022-06-29
CZKMVR 0.65616 0.00005 0.01% -0.27% -2.45% -8.85% 2022-06-29
CZKMWK 43.2575 0.1978 0.46% 0.18% -1.72% 16.16% 2022-06-29
CZKTZS 98.960 0.053 -0.05% -0.38% -2.29% -8.39% 2022-06-29
CZKUAH 1.25562 0.00041 0.03% 0.60% -2.55% -1.08% 2022-06-29
CZKUGX 159.741 0.033 -0.02% 0.96% -2.68% -3.61% 2022-06-29
CZKUNI 0.0087 0.0000 0.01% 0.82% 12.39% 259.40% 2022-06-29
CZKURY 1.68041 0.01246 0.75% -1.59% -3.40% -17.22% 2022-06-29
CZKUSC 0.0425 0.0000 0.01% -0.54% -2.47% -8.52% 2022-06-29
CZKUSD 0.0425635 0.0000139 0.03% -0.46% -2.42% -8.49% 2022-06-29
CZKUST 0.0426 0.0000 0.02% -0.45% -2.37% -8.36% 2022-06-29
CZKUZS 461.326 1.980 0.43% -0.73% -4.11% -6.78% 2022-06-29
CZKVND 990.03 0.54 0.05% -0.10% -2.07% -7.88% 2022-06-29
CZKXAF 26.5171 0.0113 -0.04% -0.23% -0.09% 4.08% 2022-06-29
CZKXLM 0.3828 0.0092 2.47% 1.12% 25.85% 134.13% 2022-06-29
CZKXMR 0.0004 0.0000 -2.23% -7.61% 66.05% 70.34% 2022-06-29
CZKXOF 26.4319 0.2320 0.89% 0.16% -0.17% 3.41% 2022-06-29
CZKXPF 4.81223 0.00736 -0.15% -0.15% -0.21% 2.91% 2022-06-29
CZKXRP 0.1292349 0.0045658 3.66% -3.07% 23.83% 95.35% 2022-06-29
CZKYER 10.6388 0.0035 0.03% -0.25% -2.42% -7.63% 2022-06-29
CZKZAR 0.68621 0.00165 0.24% 1.01% 1.60% 2.45% 2022-06-29
CZKADA 0.0903 0.0004 -0.48% -3.19% 17.93% 168.94% 2022-06-29
CZKNPR 5.36235 0.00017 0.00% 0.60% -0.91% -3.27% 2022-06-29
CZKNZD 0.0683283 0.0001399 0.21% 0.22% 2.69% 2.76% 2022-06-29
CZKOMR 0.0163735 0.0000081 -0.05% -0.33% -2.50% -8.88% 2022-06-29
CZKPAB 0.0425496 0.0002788 -0.65% -0.13% -2.45% -9.32% 2022-06-28
CZKPEN 0.16068 0.00046 -0.28% 1.59% 0.24% -11.83% 2022-06-28
CZKPGK 0.14995 0.00099 -0.66% -0.14% -2.44% -8.98% 2022-06-28
CZKPHP 2.33808 0.00722 0.31% 0.97% 2.51% 2.90% 2022-06-29
CZKPKR 8.71451 0.07368 -0.84% -3.44% 0.60% 18.07% 2022-06-29
CZKPYG 291.327 2.091 -0.71% -0.38% -2.89% -7.67% 2022-06-28
CZKQAR 0.15611 0.00123 0.80% -0.13% -1.68% -9.47% 2022-06-29
CZKRON 0.19980 0.00002 -0.01% -0.22% -0.06% 3.39% 2022-06-29
CZKRSD 4.74478 0.00163 -0.03% -0.16% -0.14% 2.90% 2022-06-29
CZKMYR 0.18715 0.00014 0.08% -0.23% -1.69% -3.40% 2022-06-29
CZKMZN 2.69203 0.00289 0.11% -0.17% -2.35% -8.18% 2022-06-29
CZKNAD 0.68609 0.00186 0.27% 1.01% 1.56% 2.46% 2022-06-29
CZKNIO 1.51988 0.00043 0.03% -0.25% -2.40% -6.58% 2022-06-29
CZKRWF 43.1478 0.0123 0.03% -0.20% -2.22% -7.75% 2022-06-29
CZKSCR 0.54577 0.00022 -0.04% -7.96% -3.23% -22.33% 2022-06-29
CZKSDG 24.1325 0.0898 0.37% -0.08% 24.28% 14.63% 2022-06-29
CZKTTD 0.28800 0.00009 0.03% -0.15% -1.89% -8.78% 2022-06-29
CZKSGD 0.0591174 0.0000713 0.12% -0.30% -0.84% -5.51% 2022-06-29
CZKSLL 560.750 0.160 0.03% 0.32% -0.92% 18.16% 2022-06-29
CZKSOL 0.0012 0.0000 0.43% -2.95% 31.04% -6.69% 2022-06-29
CZKSOS 24.4740 0.0080 0.03% -0.25% -2.42% -8.83% 2022-06-29
CZKSRD 0.93559 0.00505 -0.54% 0.58% 2.81% -3.20% 2022-06-29
CZKSSP 20.8561 0.0918 0.44% 0.82% 4.15% 154.84% 2022-06-29
CZKSTD 0.99154 0.00080 0.08% -0.06% 0.04% 3.13% 2022-06-29
CZKSVC 0.37241 0.00012 0.03% -0.25% -2.42% -8.83% 2022-06-29
CZKSYP 106.834 0.035 0.03% -0.29% -2.42% -8.83% 2022-06-29
CZKSZL 0.68621 0.00197 0.29% 1.00% 1.71% 2.50% 2022-06-29
CZKTHB 1.49483 0.00164 -0.11% -0.81% 0.56% -0.22% 2022-06-29
CZKTJS 0.44957 0.00015 0.03% -0.62% -9.03% -14.86% 2022-06-29
CZKTMT 0.14855 0.00005 0.03% -0.25% -2.42% -8.83% 2022-06-29
CZKTND 0.13203 0.00181 1.39% 0.03% 0.55% 1.68% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.