Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CZKJPY 6.56289 0.00541 -0.08% 0.64% 1.02% 5.07% 2024-04-24
CZKCNY 0.30839 0.00027 0.09% 0.76% -0.90% -4.87% 2024-04-24
CZKCHF 0.0387858 0.0000845 0.22% 0.81% 0.52% -6.89% 2024-04-24
CZKCAD 0.0581014 0.0001130 0.19% -0.14% -0.32% -8.71% 2024-04-24
CZKMXN 0.72352 0.00346 0.48% 0.91% 1.13% -14.29% 2024-04-24
CZKINR 3.52839 0.00666 -0.19% -0.04% -1.41% -8.62% 2024-04-24
CZKBRL 0.21783 0.00003 -0.01% 0.01% 2.04% -8.16% 2024-04-23
CZKRUB 3.91480 0.03808 -0.96% -1.73% -1.79% 3.22% 2024-04-24
CZKKRW 58.2311 0.0145 0.02% -0.78% 1.36% -7.25% 2024-04-24
CZKIDR 684.674 1.103 -0.16% -0.67% 1.02% -2.08% 2024-04-24
CZKTRY 1.37740 0.00450 -0.33% 0.41% -0.04% 50.60% 2024-04-24
CZKSAR 0.15886 0.00034 -0.21% 0.38% -1.28% -10.10% 2024-04-24
CZKSEK 0.46090 0.00228 0.50% -0.22% 1.60% -4.45% 2024-04-24
CZKNGN 54.6623 2.2649 4.32% 13.55% -12.02% 152.18% 2024-04-24
CZKPLN 0.17126 0.00040 0.24% -1.25% 0.45% -12.64% 2024-04-24
CZKARS 36.96588 0.07913 -0.21% 0.85% 0.64% 256.25% 2024-04-24
CZKNOK 0.46542 0.00255 0.55% 0.12% 1.37% -6.61% 2024-04-24
CZKTWD 1.37996 0.00034 -0.02% 0.59% 1.07% -4.44% 2024-04-24
CZKIRR 1785.91 11.65 0.66% 0.63% -0.90% -9.76% 2024-04-23
CZKAED 0.15557 0.00032 -0.20% 0.40% -1.27% -10.08% 2024-04-24
CZKCOP 165.412 0.337 -0.20% -0.07% -1.01% -21.31% 2024-04-24
CZKCRC 21.1490 0.1257 -0.59% 0.13% -1.31% -15.41% 2024-04-24
CZKCUC 1.01870 0.00665 0.66% 1.05% -1.08% -9.92% 2024-04-23
CZKCVE 4.38119 0.01422 -0.32% 0.07% 0.36% -6.83% 2024-04-24
CZKDAI 0.0424 0.0000 -0.07% 0.39% -1.17% -9.21% 2024-04-24
CZKDJF 7.50488 0.04472 -0.59% 0.09% -1.52% -10.29% 2024-04-24
CZKDKK 0.29552 0.00029 -0.10% -0.29% 0.08% -7.04% 2024-04-24
CZKDOP 2.48038 0.01478 -0.59% -1.16% -2.06% -3.34% 2024-04-24
CZKDOT 0.0061 0.0002 3.41% -5.72% 37.21% -22.26% 2024-04-24
CZKDZD 5.70220 0.00502 0.09% 0.27% -1.00% -10.42% 2024-04-24
CZKEGP 2.02896 0.01070 -0.52% -0.92% -0.14% 39.58% 2024-04-24
CZKERN 0.63539 0.00129 -0.20% 0.40% -1.28% -10.10% 2024-04-24
CZKETB 2.39960 0.01430 -0.59% -0.31% -1.19% -5.89% 2024-04-24
CZKETH 0.0000135090 0.0000003287 2.49% -4.65% 14.24% -46.21% 2024-04-24
CZKEUR 0.0396432 0.0000208 -0.05% 0.07% 0.20% -6.80% 2024-04-24
CZKFJD 0.0971369 0.0001958 -0.20% 1.06% -0.75% -7.48% 2024-04-24
CZKGBP 0.0340491 0.0000328 -0.10% 0.36% 0.25% -9.56% 2024-04-24
CZKGEL 0.11395 0.00006 0.06% 1.10% -0.73% -2.09% 2024-04-24
CZKGHS 0.57238 0.00064 -0.11% 0.71% 3.01% 4.72% 2024-04-24
CZKGMD 2.88314 0.01881 0.66% 0.60% -0.82% 1.98% 2024-04-23
CZKGNF 362.267 2.810 -0.77% -0.07% -0.73% -9.62% 2024-04-24
CZKGTQ 0.32766 0.00195 -0.59% -0.11% -1.91% -10.67% 2024-04-24
CZKGYD 8.86590 0.01803 -0.20% 0.40% -0.80% -10.82% 2024-04-24
CZKHKD 0.33211 0.00041 -0.12% 0.39% -1.04% -9.43% 2024-04-24
CZKHNL 1.04022 0.00641 -0.61% -0.29% -1.60% -10.01% 2024-04-24
CZKHTG 5.58413 0.03324 -0.59% -0.14% -1.89% -22.54% 2024-04-24
CZKHUF 15.5778 0.0050 -0.03% -0.73% -0.86% -2.82% 2024-04-24
CZKAFN 3.06544 0.02126 0.70% 0.60% 0.35% -24.55% 2024-04-23
CZKALG 0.1985 0.0223 -10.09% -19.80% 24.69% -19.95% 2024-04-24
CZKALL 3.99055 0.02414 -0.60% -0.60% -1.62% -15.99% 2024-04-24
CZKAMD 16.5205 0.0946 -0.57% -1.06% -2.96% -9.28% 2024-04-24
CZKAOA 35.6809 0.0359 -0.10% 0.54% -0.13% 50.19% 2024-04-24
CZKBSD 0.0421402 0.0002552 -0.60% -0.07% -1.79% -10.57% 2024-04-24
CZKBTC 0.00000066004 0.00000002097 3.28% -4.22% 9.15% -60.47% 2024-04-24
CZKBWP 0.58682 0.00312 -0.53% 0.63% 0.24% -4.73% 2024-04-24
CZKBYR 0.13792 0.00082 -0.59% -0.07% -1.59% 16.24% 2024-04-24
CZKATM 0.0050 0.0001 2.51% -4.83% 41.69% 18.23% 2024-04-24
CZKAUD 0.0652875 0.0001336 -0.20% -0.49% -0.51% -7.41% 2024-04-24
CZKAVX 0.0011 0.0000 3.70% -8.85% 54.24% -56.61% 2024-04-24
CZKAZN 0.0720049 0.0001531 -0.21% 0.39% -1.00% -9.84% 2024-04-24
CZKBCH 0.0001 0.0000 4.88% -3.41% 0.15% -77.35% 2024-04-24
CZKBDT 4.62499 0.02797 -0.60% -0.07% -1.57% -7.49% 2024-04-24
CZKBGN 0.0775091 0.0000736 -0.09% -0.28% 0.11% -7.07% 2024-04-24
CZKBHD 0.0159660 0.0000348 -0.22% 0.43% -1.12% -10.10% 2024-04-24
CZKBIF 120.7805 0.7317 -0.60% -0.22% -1.10% 24.15% 2024-04-24
CZKBIH 0.0775196 0.0000460 -0.06% -0.23% -0.03% -7.06% 2024-04-24
CZKBNB 0.0001 0.0000 0.08% -11.10% -4.11% -49.03% 2024-04-24
CZKBND 0.0574379 0.0003480 -0.60% -0.21% -0.52% -8.58% 2024-04-24
CZKBOB 0.29121 0.00176 -0.60% -0.43% -0.93% -9.78% 2024-04-24
CZKISK 5.95706 0.00405 -0.07% -0.59% 1.03% -6.96% 2024-04-24
CZKJMD 6.55595 0.04032 -0.61% 0.07% 0.27% -7.86% 2024-04-24
CZKJOD 0.0300246 0.0000568 -0.19% 0.41% -1.17% -10.10% 2024-04-24
CZKKES 5.71857 0.00960 0.17% 2.68% 1.35% -10.33% 2024-04-24
CZKKGS 3.76372 0.00762 -0.20% 0.11% -2.01% -8.73% 2024-04-24
CZKKHR 171.187 1.020 -0.59% 0.30% -1.05% -10.98% 2024-04-24
CZKKMF 19.6153 0.1280 0.66% 0.28% 0.66% -6.78% 2024-04-23
CZKILS 0.15960 0.00033 0.21% 1.07% 2.09% -7.12% 2024-04-24
CZKIQD 55.2090 0.3282 -0.59% -0.07% -1.71% -11.17% 2024-04-24
CZKCDF 118.2118 0.7712 0.66% 1.10% -1.08% 15.88% 2024-04-23
CZKCLP 40.5931 0.4229 1.05% -1.28% -3.24% 5.85% 2024-04-23
CZKKYD 0.0352301 0.0002298 0.66% 1.66% -1.08% -9.37% 2024-04-23
CZKKZT 18.7876 0.0499 -0.26% -0.66% -2.68% -12.69% 2024-04-24
CZKLAK 898.896 5.336 -0.59% 0.12% 0.41% 10.91% 2024-04-24
CZKLBP 3774.0741 29.0788 -0.76% -0.22% -1.73% 433.98% 2024-04-24
CZKLKR 12.65400 0.07535 -0.59% -0.05% -2.54% -14.74% 2024-04-24
CZKLNK 0.0029 0.0001 3.85% -9.95% 30.49% -54.84% 2024-04-24
CZKLRD 8.21731 0.05361 0.66% 0.58% -1.29% 7.72% 2024-04-23
CZKLSL 0.81369 0.00531 0.66% 1.18% 0.48% -4.74% 2024-04-23
CZKLTC 0.000504327 0.000006369 1.28% -4.34% 7.20% -1.50% 2024-04-24
CZKLUN 385.5347 31.8189 9.00% -18.01% 43.76% -18.00% 2024-04-24
CZKLYD 0.20571 0.00123 -0.60% 0.53% -0.67% -8.13% 2024-04-24
CZKMAD 0.42754 0.00257 -0.60% -0.46% -1.25% -10.30% 2024-04-24
CZKMDL 0.75140 0.00451 -0.60% 0.10% -0.62% -10.98% 2024-04-24
CZKMGA 186.800 1.121 -0.60% 0.77% -0.47% -9.94% 2024-04-24
CZKMKD 2.43897 0.00207 -0.08% -0.38% 0.35% -7.22% 2024-04-24
CZKMMK 88.4995 0.5319 -0.60% -0.07% -1.49% -10.29% 2024-04-24
CZKMNT 144.168 0.962 0.67% 1.02% -0.15% -11.95% 2024-04-23
CZKMOP 0.34016 0.00204 -0.60% -0.01% -1.60% -10.71% 2024-04-24
CZKMTC 0.0595 0.0011 1.94% -6.00% 44.94% 28.33% 2024-04-24
CZKMUR 1.96666 0.00877 -0.44% -0.20% -0.79% -7.25% 2024-04-24
CZKMVR 0.65621 0.00428 0.66% 0.67% -0.82% -9.68% 2024-04-23
CZKMWK 73.0336 0.4523 -0.62% -0.52% -0.86% 52.47% 2024-04-24
CZKTZS 109.999 0.148 -0.13% 0.66% 0.53% -0.49% 2024-04-24
CZKUAH 1.66821 0.01008 -0.60% -0.05% -1.00% -4.13% 2024-04-24
CZKUGX 160.813 0.968 -0.60% -0.56% -3.57% -8.62% 2024-04-24
CZKUNI 0.0055 0.0001 2.46% -11.23% 57.81% -36.35% 2024-04-24
CZKURY 1.62355 0.00978 -0.60% -1.04% -0.14% -11.56% 2024-04-24
CZKUSC 0.0424 0.0000 -0.09% 0.38% -1.16% -9.22% 2024-04-24
CZKUSD 0.0424088 0.0000371 -0.09% 0.38% -1.17% -9.22% 2024-04-24
CZKUST 0.0424 0.0000 0.01% 0.46% -1.06% -9.13% 2024-04-24
CZKUZS 535.671 3.233 -0.60% 0.17% -0.86% -0.45% 2024-04-24
CZKVND 1076.72 3.31 -0.31% 0.91% 1.43% -2.74% 2024-04-24
CZKXAF 25.9390 0.1608 -0.62% -0.36% -0.11% -7.28% 2024-04-24
CZKXLM 0.3672 0.0059 1.63% -6.71% 16.77% -25.43% 2024-04-24
CZKXMR 0.0004 0.0000 1.95% -1.12% 17.80% 21.97% 2024-04-24
CZKXOF 25.9440 0.1558 -0.60% -0.42% 0.35% -7.27% 2024-04-24
CZKXPF 4.77516 0.03115 0.66% 1.44% 1.37% -5.88% 2024-04-23
CZKXRP 0.0797578 0.0019696 2.53% -6.67% 21.28% -19.80% 2024-04-24
CZKYER 10.6274 0.0693 0.66% 0.61% -0.92% -9.76% 2024-04-23
CZKZAR 0.81160 0.00044 0.05% 1.03% 0.17% -5.00% 2024-04-24
CZKZMW 1.0904 0.0065 -0.60% 3.13% -4.75% 31.49% 2024-04-24
CZKADA 0.0887 0.0039 4.60% -6.73% 35.62% -25.31% 2024-04-24
CZKNPR 5.62100 0.03384 -0.60% -0.37% -1.86% -8.97% 2024-04-24
CZKNZD 0.0714759 0.0000384 -0.05% 0.03% -0.04% -6.11% 2024-04-24
CZKOMR 0.0163055 0.0000345 -0.21% 0.40% -1.27% -10.12% 2024-04-24
CZKPAB 0.0421423 0.0002527 -0.60% -0.07% -1.79% -10.56% 2024-04-24
CZKPEN 0.15592 0.00094 -0.60% -1.72% -1.58% -11.44% 2024-04-24
CZKPGK 0.16018 0.00096 -0.60% 0.26% -0.83% -3.30% 2024-04-24
CZKPHP 2.44083 0.00278 0.11% 1.50% 1.11% -6.92% 2024-04-24
CZKPKR 11.74608 0.07071 -0.60% -0.02% -1.48% -11.95% 2024-04-24
CZKPYG 312.694 1.877 -0.60% 0.13% -0.76% -7.79% 2024-04-24
CZKQAR 0.15421 0.00055 -0.36% 0.23% -1.41% -10.09% 2024-04-24
CZKRON 0.19720 0.00018 -0.09% -0.23% 0.24% -6.23% 2024-04-24
CZKRSD 4.64348 0.00358 -0.08% -0.21% 0.16% -7.13% 2024-04-24
CZKMYR 0.20236 0.00053 -0.26% 0.40% -0.15% -3.16% 2024-04-24
CZKMZN 2.68970 0.00859 -0.32% -0.18% -0.91% -9.74% 2024-04-24
CZKNAD 0.81369 0.00531 0.66% 1.29% 0.44% -4.76% 2024-04-23
CZKNIO 1.55119 0.00657 -0.42% 0.25% -1.25% -8.93% 2024-04-24
CZKRWF 54.3491 0.3371 -0.62% -0.45% -0.80% 4.62% 2024-04-24
CZKSCR 0.58142 0.00653 1.14% -4.64% -0.19% -8.87% 2024-04-24
CZKSDG 24.8208 0.5958 -2.34% -1.77% -3.39% -6.78% 2024-04-24
CZKTTD 0.28599 0.00172 -0.60% -0.10% -1.63% -10.20% 2024-04-24
CZKSGD 0.0577243 0.0000407 -0.07% 0.43% -0.02% -7.69% 2024-04-24
CZKSLL 957.878 2.025 -0.21% 0.23% -1.59% -7.30% 2024-04-24
CZKSOL 0.0003 0.0000 3.36% -11.29% 24.60% -86.73% 2024-04-24
CZKSOS 24.2067 0.0974 0.40% 1.01% -0.68% -9.07% 2024-04-24
CZKSRD 1.45352 0.01507 1.05% -0.07% -2.83% -16.17% 2024-04-23
CZKSSP 66.9190 0.4162 0.63% 1.05% -1.44% 69.37% 2024-04-23
CZKSTD 0.96898 0.00586 -0.60% -1.33% -0.10% -7.26% 2024-04-24
CZKSVC 0.36873 0.00222 -0.60% -0.08% -1.79% -10.56% 2024-04-24
CZKSYP 551.860 3.600 0.66% 1.05% -1.08% 366.43% 2024-04-23
CZKSZL 0.81074 0.00490 -0.60% 0.92% 0.18% -5.11% 2024-04-24
CZKTHB 1.56761 0.00051 0.03% 1.26% 0.53% -3.12% 2024-04-24
CZKTJS 0.46061 0.00278 -0.60% -0.12% -1.88% -9.99% 2024-04-24
CZKTMT 0.14856 0.00097 0.66% 0.46% -0.80% -9.66% 2024-04-23
CZKTND 0.13392 0.00087 0.66% 0.35% 0.05% -6.04% 2024-04-23

Exchange Rates