Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CZKBRL - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.2499
Изменение за день:
-0.0002
-0.07%
Ежегодный:
36.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
BRLJPY
19.3767
0.0274
0.14%
-25.54%
2021-01-27
BRLCNY
1.2096
0.0007
0.05%
-27.12%
2021-01-27
BRLCHF
0.1655
-0.00004
-0.02%
-28.64%
2021-01-27
BRLCAD
0.2375
0.0004
0.18%
-24.32%
2021-01-27
BRLINR
13.6006
-0.0142
-0.10%
-19.87%
2021-01-27
CZKJPY
4.8420
0.0030
0.06%
1.51%
2021-01-27
CZKCNY
0.3027
0.0004
0.13%
-0.49%
2021-01-27
CZKCHF
0.0414
-0.00001
-0.01%
-2.63%
2021-01-27
CZKCAD
0.0594
0.0001
0.17%
3.25%
2021-01-27
CZKBRL
0.2499
-0.0002
-0.07%
36.34%
2021-01-27
BRLAUD
0.2420
0.0010
0.41%
-31.36%
2021-01-27
BRLEUR
0.1538
0.0003
0.18%
-28.89%
2021-01-27
BRLGBP
0.1360
0.00004
0.03%
-25.73%
2021-01-27
BRLNZD
0.2586
0.0004
0.16%
-29.05%
2021-01-27
BRLUSD
0.1863
-0.0005
-0.26%
-21.88%
2021-01-27
CZKAUD
0.0605
0.0003
0.42%
-6.34%
2021-01-27
CZKEUR
0.0385
0.0001
0.20%
-3.00%
2021-01-27
CZKGBP
0.0340
0.00001
0.04%
1.34%
2021-01-27
CZKNZD
0.0647
0.0001
0.17%
-3.19%
2021-01-27
CZKUSD
0.0466
-0.0001
-0.25%
6.59%
2021-01-27
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBRL
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BRLBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21143
0.0047
-0.39%
GBPUSD
1.37055
0.0033
-0.24%
AUDUSD
0.76935
0.0054
-0.69%
NZDUSD
0.71919
0.0040
-0.55%
USDJPY
103.90
0.2820
0.27%
USDCNY
6.48678
0.0129
0.20%
USDCHF
0.88803
0.0013
0.15%
USDCAD
1.27574
0.0062
0.49%
USDMXN
20.1872
0.1800
0.90%
USDINR
72.9871
0.0771
0.11%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.7170
0.6460
0.86%
DXY
90.508
0.3376
0.37%
BTCUSD
30,792.96
1,712
-5.27%
[+]
Фактический
Chg
%Chg
Dow Jones
30,644
293
-0.95%
S&P 500
3,807.21
42
-1.10%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,569
85
-1.27%
DAX
13,632
239
-1.72%
CAC 40
5,441
83
-1.50%
FTSE MIB
21,613
369
-1.68%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
31
-0.93%
TSX
17,779
127
-0.71%
[+]
Фактический
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5800
0.03
-0.06%
Brent
55.9200
0.01
0.02%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5972
0.00
-0.08%
Gold
1,840.93
9.38
-0.51%
Silver
25.150
0.29
-1.15%
Copper
3.5960
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.50
1.35%
Wheat
669.5000
4.25
0.64%
Coffee
125.15
0.65
0.52%
Cotton
81.84
0.13
0.16%
Orange Juice
116.35
0.15
0.13%
[+]
Фактический
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]