CZKJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

4.5633

Изменение за день:

-0.0352 -0.77%

Ежегодный:

-3.37%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.3300		-0.4280	-0.34%	2.96%	2020-10-21
AUDJPY	74.3160		-0.0460	-0.06%	-0.17%	2020-10-21
CADJPY	79.9780		-0.3980	-0.50%	-3.49%	2020-10-21
CHFJPY	116.0370		-0.2640	-0.23%	5.81%	2020-10-21
GBPJPY	136.8920		0.2607	0.19%	-1.96%	2020-10-21
NZDJPY	69.5390		0.1421	0.20%	0.11%	2020-10-21
BRLJPY	18.7225		-0.0958	-0.51%	-29.55%	2020-10-21
CNYJPY	15.7901		-0.0499	-0.32%	3.00%	2020-10-21
EURCZK	27.2248		0.0940	0.35%	6.52%	2020-10-21
INRJPY	1.4229		-0.0134	-0.93%	-7.11%	2020-10-21
USDCZK	22.9566		0.0177	0.08%	-0.06%	2020-10-21
AUDCZK	16.2880		0.1165	0.72%	3.44%	2020-10-21
CZKCAD	0.0571		-0.0002	-0.27%	0.11%	2020-10-21
CZKCHF	0.0393		-0.0002	-0.47%	-8.65%	2020-10-21
CZKJPY	4.5633		-0.0352	-0.77%	-3.37%	2020-10-21
GBPCZK	30.0026		0.2903	0.98%	1.47%	2020-10-21
NZDCZK	15.2448		0.1536	1.02%	3.64%	2020-10-21
CZKBRL	0.2439		-0.0005	-0.19%	37.26%	2020-10-21
CZKCNY	0.2889		-0.0014	-0.47%	-6.20%	2020-10-21
USDJPY	104.8450		-0.6390	-0.61%	-3.34%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18585	0.0031	0.26%
GBPUSD	1.30583	0.0106	0.81%
AUDUSD	0.70880	0.0038	0.54%
NZDUSD	0.66340	0.0055	0.84%
USDJPY	104.85	0.6390	-0.61%
USDCNY	6.63853	0.0208	-0.31%
USDCHF	0.90351	0.0034	-0.37%
USDCAD	1.31089	0.0014	-0.10%
USDMXN	21.0430	0.0675	-0.32%
USDINR	73.6587	0.2187	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0594	0.2773	-0.36%
DXY	92.736	0.3313	-0.36%
BTCUSD	12,262.00	341	2.86%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,285	24	-0.08%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,697	19	0.16%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,641	96	-0.75%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,263	219	-1.12%
IBEX 35	6,867	61	-0.87%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,792	11	-0.38%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0100	0.69	-1.65%
Brent	42.5600	0.60	-1.39%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1734	0.01	1.29%
Heating oil	1.1615	0.01	0.86%
Gold	1,918.56	12.17	0.64%
Silver	25.033	0.39	1.57%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.7500	7.25	1.16%
Coffee	106.10	1.20	1.14%
Cotton	70.81	0.21	-0.30%
Zinc	2,571.50	29.75	1.17%
[+]

	Фактический	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.024	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]