CZKJPY CZKJPY | Биржевая Цена

Name: CZKJPY CZKJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CZKJPY,CZKJPY,Биржевая,Цена,7/7/2020.

Диаграмма
Quotes

Обменный курс

4.5534

Изменение за день:

-0.0013 -0.03%

Ежегодный:

-4.70%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	121.4500	0.0130	0.01%	-0.42%	2020-07-07
AUDJPY	74.7970	-0.0960	-0.13%	-1.33%	2020-07-07
CADJPY	79.2640	-0.0280	-0.04%	-4.49%	2020-07-07
CHFJPY	113.9200	-0.0510	-0.04%	4.16%	2020-07-07
GBPJPY	134.2330	0.1040	0.08%	-1.30%	2020-07-07
NZDJPY	70.3740	-0.0120	-0.02%	-2.21%	2020-07-07
BRLJPY	20.0372	-0.0056	-0.03%	-29.84%	2020-07-07
CNYJPY	15.3070	0.0002	0.001%	-3.03%	2020-07-07
EURCZK	26.6766	0.0010	0%	4.58%	2020-07-07
INRJPY	1.4385	-0.0019	-0.13%	-9.29%	2020-07-06
USDCZK	23.5844	0.0145	0.06%	3.65%	2020-07-07
AUDCZK	16.4244	-0.0193	-0.12%	3.57%	2020-07-07
CZKCAD	0.0575	0.00001	0.03%	-0.15%	2020-07-07
CZKCHF	0.0400	0.00001	0.03%	-8.48%	2020-07-07
CZKJPY	4.5534	-0.0013	-0.03%	-4.70%	2020-07-07
GBPCZK	29.4838	0.0351	0.12%	3.58%	2020-07-07
NZDCZK	15.4576	0.0040	0.03%	2.62%	2020-07-07
CZKBRL	0.2275	0.0002	0.09%	35.97%	2020-07-07
CZKCNY	0.2975	-0.0001	-0.02%	-1.71%	2020-07-07
USDJPY	107.3970	0.0440	0.04%	-1.21%	2020-07-07

	Фактический	Chg	%Chg
EURUSD	1.13090	0.0003	-0.02%
GBPUSD	1.25002	0.0006	0.05%
AUDUSD	0.69647	0.0012	-0.17%
NZDUSD	0.65540	0.0003	-0.04%
USDJPY	107.40	0.0440	0.04%
USDCNY	7.01552	0.0021	0.03%
USDCHF	0.94271	0.0008	0.09%
USDCAD	1.35488	0.0010	0.07%
USDMXN	22.3508	0.0290	0.13%
USDINR	74.7000	0.0700	0.09%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.779	0.0540	0.06%
USDKRW	1,194.56	5.6840	0.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,210	77	-0.29%
S&P 500	3,179	1	-0.02%
NASDAQ 100	10,654	50	0.47%
NIKKEI 225	22,596	93	-0.41%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,061	47	0.77%
SHANGHAI	3,379	46	1.37%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Фактический	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4800	0.15	-0.37%
Brent	42.9300	0.17	-0.39%
Natural gas	1.8580	0.01	0.60%
Gasoline	1.2385	0.01	-0.48%
Heating oil	1.2422	0.00	-0.30%
Gold	1,784.50	0.94	0.05%
Silver	18.2420	0.03	0.18%
Copper	2.7745	0.00	-0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.0000	3.00	-0.61%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Фактический	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.006	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.00%
Poland	1.37	0.014	0.03%
Russia	6.01	0.050	-0.05%
[+]