Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ERNJPY 10.09187 0.00387 0.04% 0.08% 0.47% 15.68% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 0.75% 0.71% 5.62% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% 2.09% 3.04% -1.54% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% 0.70% 0.06% -0.10% 2024-03-28
ERNMXN 1.10473 0.00319 0.29% -0.61% -3.04% -9.08% 2024-03-28
ERNINR 5.55783 0.00489 0.09% 0.23% 0.56% 1.45% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% 0.46% 0.50% -3.36% 2024-03-28
ERNRUB 6.14883 0.01420 -0.23% -0.01% 0.75% 20.49% 2024-03-28
ERNKRW 90.0340 0.0460 0.05% 1.60% 1.23% 4.12% 2024-03-28
ERNIDR 1056.667 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
ERNTRY 2.15535 0.00563 0.26% 0.54% 3.72% 69.17% 2024-03-28
ERNSAR 0.25003 0.00001 0.00% 0.01% 0.00% -0.13% 2024-03-28
ERNSEK 0.71169 0.00449 0.63% 2.83% 3.28% 3.13% 2024-03-28
ERNNGN 84.6667 9.6753 -10.26% -18.65% -22.07% 176.18% 2024-03-28
ERNPLN 0.26660 0.00102 0.38% 1.43% 0.42% -7.21% 2024-03-28
ERNARS 57.16667 0.06667 0.12% 0.53% 1.95% 313.43% 2024-03-27
ERNNOK 0.72216 0.00419 0.58% 2.65% 2.31% 4.59% 2024-03-28
ERNTWD 2.13227 0.00047 0.02% 0.63% 1.01% 5.38% 2024-03-28
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNAED 0.24478 0.00005 -0.02% -0.01% -0.03% -0.01% 2024-03-28
ERNCOP 257.415 0.005 0.00% -0.20% -1.57% -17.42% 2024-03-28
ERNCRC 33.2927 0.0887 -0.27% -0.26% -1.88% -7.29% 2024-03-28
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
ERNCVE 6.80933 0.02067 0.30% 1.20% 0.40% 0.48% 2024-03-28
ERNCZK 1.56306 0.00573 0.37% 1.72% 0.58% 7.84% 2024-03-28
ERNDAI 0.0667 0.0000 0.01% -0.01% -0.02% -0.01% 2024-03-28
ERNDJF 11.8400 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
ERNDKK 0.46062 0.00153 0.33% 1.19% 0.48% 0.59% 2024-03-28
ERNDOP 3.93467 0.00733 0.19% 0.10% 0.82% 8.02% 2024-03-28
ERNDOT 0.0070 0.0001 -1.66% -0.79% -12.49% -36.60% 2024-03-28
ERNDZD 8.95621 0.00317 0.04% -0.02% 0.15% -0.54% 2024-03-28
ERNEGP 3.15920 0.01253 0.40% 1.15% 53.21% 53.61% 2024-03-28
ERNETB 3.77426 0.00037 0.01% 0.08% 0.29% 5.07% 2024-03-28
ERNETH 0.0000186085 0.0000003796 -2.00% -3.42% -7.23% -50.47% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 1.15% 0.39% 0.46% 2024-03-28
ERNFJD 0.15197 0.00007 0.05% 0.49% 0.71% 1.85% 2024-03-27
ERNGBP 0.0528149 0.0000639 0.12% 1.28% 0.30% -2.24% 2024-03-28
ERNGEL 0.17800 0.00033 -0.19% -0.56% 1.33% 5.33% 2024-03-28
ERNGHS 0.87933 0.00267 0.30% 1.85% 5.10% 12.74% 2024-03-28
ERNGMD 4.51333 0.00667 -0.15% -0.29% -0.07% 8.67% 2024-03-28
ERNGNF 566.867 0.133 0.02% -0.04% 0.02% -0.04% 2024-03-28
ERNGTQ 0.51900 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
ERNGYD 13.8860 0.0067 -0.05% 0.00% 0.15% -0.81% 2024-03-27
ERNHKD 0.52166 0.00006 0.01% 0.03% -0.04% -0.32% 2024-03-28
ERNHNL 1.64233 0.00167 0.10% -0.03% -0.04% 0.43% 2024-03-28
ERNHTG 8.78649 0.04684 -0.53% -0.68% -0.30% -13.86% 2024-03-28
ERNHUF 24.4377 0.1443 0.59% 1.82% 1.06% 4.36% 2024-03-28
ERNAFN 4.74600 0.00467 0.10% 0.13% -2.18% -17.87% 2024-03-28
ERNALG 0.2435 0.0014 -0.56% -8.50% -22.86% -26.44% 2024-03-28
ERNALL 6.33667 0.06067 -0.95% 0.69% -0.39% -8.91% 2024-03-28
ERNAMD 26.0667 0.1807 -0.69% -1.95% -2.74% 0.96% 2024-03-28
ERNAOA 56.2333 0.7000 1.26% 1.31% 0.36% 67.86% 2024-03-28
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNBTC 0.00000094269 0.00000002544 -2.63% -5.18% -14.36% -61.38% 2024-03-28
ERNBWP 0.91701 0.00751 0.83% 1.24% 0.28% 5.09% 2024-03-28
ERNBYR 0.21774 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
ERNATM 0.0054 0.0001 1.22% -5.47% -7.81% -9.60% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 1.36% -0.01% 3.27% 2024-03-28
ERNAVX 0.0012 0.0000 -0.79% 5.15% -26.10% -69.17% 2024-03-28
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNBCH 0.0001 0.0000 -6.09% -29.03% -48.38% -79.02% 2024-03-28
ERNBDT 7.30000 0.00000 0.00% 0.00% 0.00% 1.72% 2024-03-28
ERNBGN 0.12077 0.00039 0.32% 1.18% 0.42% 0.47% 2024-03-28
ERNBHD 0.0251333 0.0000000 0.00% 0.19% 0.19% 0.08% 2024-03-28
ERNBIF 189.738 0.162 0.09% 0.03% 0.14% 38.13% 2024-03-28
ERNBIH 0.12081 0.00042 0.35% 1.21% 0.43% 0.51% 2024-03-28
ERNBNB 0.0001 0.0000 -2.27% -5.22% -29.18% -46.84% 2024-03-28
ERNBND 0.0900067 0.0001667 0.19% 0.78% 0.31% 1.72% 2024-03-28
ERNBOB 0.45733 0.00133 0.29% 0.00% 0.00% 0.15% 2024-03-28
ERNISK 9.27467 0.03067 0.33% 2.42% 1.10% 1.86% 2024-03-28
ERNJMD 10.2020 0.0453 0.45% 0.36% -1.28% 2.02% 2024-03-27
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
ERNKES 8.73333 0.03333 -0.38% -0.76% -10.27% -0.53% 2024-03-28
ERNKGS 5.96733 0.00000 0.00% 0.00% 0.09% 2.39% 2024-03-28
ERNKHR 268.800 0.000 0.00% -0.17% -0.69% -0.25% 2024-03-28
ERNKMF 30.3200 0.0000 0.00% 0.22% 0.18% 0.15% 2024-03-28
ERNILS 0.24572 0.00062 0.25% 1.16% 2.70% 4.08% 2024-03-28
ERNIQD 87.2667 0.0000 0.00% 0.00% 0.08% -0.08% 2024-03-28
ERNCDF 184.000 0.000 0.00% 0.36% 0.91% 33.33% 2024-03-28
ERNCLP 65.4800 0.2587 0.40% 2.06% 0.59% 23.16% 2024-03-28
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNKZT 29.8600 0.0987 -0.33% -0.44% -0.40% -1.19% 2024-03-28
ERNLAK 1401.200 13.107 0.94% 0.86% 1.00% 24.00% 2024-03-28
ERNLBP 5966.667 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
ERNLKR 20.0200 0.0333 -0.17% -1.23% -3.13% -6.74% 2024-03-28
ERNLNK 0.0034 0.0001 -1.72% -5.98% -1.06% -64.54% 2024-03-28
ERNLRD 12.8667 0.0000 0.00% 0.00% 1.05% 17.68% 2024-03-28
ERNLSL 1.26759 0.00851 0.68% 1.72% -1.21% 4.81% 2024-03-28
ERNLTC 0.000699766 0.000009681 -1.36% -11.09% -22.45% -7.34% 2024-03-28
ERNLUN 416.6667 27.7778 -6.25% -12.50% -18.75% -25.00% 2024-03-28
ERNLYD 0.32181 0.00003 -0.01% 0.27% 0.11% 1.24% 2024-03-28
ERNMAD 0.67549 0.00037 -0.06% 1.21% 0.27% -1.04% 2024-03-28
ERNMDL 1.16867 0.00549 -0.47% -0.68% -0.96% -4.63% 2024-03-28
ERNMGA 290.448 0.315 0.11% -2.24% -3.78% 1.35% 2024-03-28
ERNMKD 3.79933 0.03000 0.80% 1.03% 0.33% 0.28% 2024-03-28
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNMNT 224.067 0.067 0.03% -0.12% -0.27% -4.25% 2024-03-27
ERNMOP 0.53727 0.00000 0.00% 0.01% -0.05% -0.32% 2024-03-28
ERNMTC 0.0657 0.0006 -0.86% -0.46% -0.18% 7.38% 2024-03-28
ERNMUR 3.08533 0.00933 0.30% 0.72% 3.77% 0.61% 2024-03-28
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNMWK 114.4487 0.0000 0.00% 3.00% 3.00% 68.84% 2024-03-28
ERNTZS 171.333 1.000 0.59% 0.90% 0.98% 10.06% 2024-03-28
ERNUAH 2.61439 0.00033 0.01% 0.55% 2.71% 6.48% 2024-03-28
ERNUGX 258.333 0.740 -0.29% 0.05% -1.40% 2.65% 2024-03-28
ERNUNI 0.0054 0.0001 -1.08% -3.66% -11.63% -53.07% 2024-03-28
ERNURY 2.50067 0.00000 0.00% -2.57% -4.19% -3.27% 2024-03-28
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNUST 0.0667 0.0000 -0.01% 0.03% 0.12% 0.03% 2024-03-28
ERNUZS 837.133 1.201 -0.14% -0.10% 0.62% 10.28% 2024-03-28
ERNVND 1652.67 0.33 0.02% 0.06% 0.69% 5.58% 2024-03-28
ERNXAF 40.5173 0.1347 0.33% 1.21% 0.43% 0.48% 2024-03-28
ERNXLM 0.4852 0.0153 -3.06% -4.55% -12.12% -28.79% 2024-03-28
ERNXMR 0.0005 0.0000 -0.27% 1.90% -1.92% 12.44% 2024-03-28
ERNXOF 40.2000 0.0667 0.17% 0.46% 0.04% 0.08% 2024-03-28
ERNXPF 7.34800 0.02400 0.33% 1.18% 0.41% 0.48% 2024-03-28
ERNXRP 0.10734 0.00145 -1.33% -1.54% -7.79% -15.58% 2024-03-28
ERNYER 16.6653 0.0167 0.10% 0.00% 0.00% 0.00% 2024-03-28
ERNZAR 1.26873 0.00895 0.71% 1.79% -1.19% 4.96% 2024-03-28
ERNZMW 1.6517 0.0150 -0.90% -4.43% 6.73% 16.45% 2024-03-28
ERNADA 0.1022 0.0010 -1.01% -1.98% -3.22% -43.50% 2024-03-28
ERNNPR 8.89600 0.00267 0.03% 0.29% 0.57% 1.48% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 1.91% 2.19% 4.81% 2024-03-28
ERNOMR 0.0256667 0.0000000 0.00% 0.26% 0.00% 0.03% 2024-03-28
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
ERNPEN 0.24747 0.00142 0.58% 0.77% -1.58% -1.14% 2024-03-27
ERNPGK 0.25177 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
ERNPHP 3.75113 0.00247 0.07% 0.13% -0.01% 3.39% 2024-03-28
ERNPKR 18.5267 0.0173 0.09% -0.04% -0.43% -1.80% 2024-03-28
ERNPYG 491.533 1.400 0.29% 0.97% 1.10% 2.81% 2024-03-27
ERNQAR 0.24300 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
ERNRON 0.30705 0.00097 0.32% 1.23% 0.53% 0.93% 2024-03-28
ERNRSD 7.23267 0.02467 0.34% 1.21% 0.42% 0.33% 2024-03-28
ERNMYR 0.31533 0.00087 0.28% -0.13% -0.78% 7.55% 2024-03-27
ERNMZN 4.21667 0.00400 0.10% 0.03% 0.03% 0.02% 2024-03-28
ERNNAD 1.26853 0.00880 0.70% 1.77% -1.28% 4.91% 2024-03-28
ERNNIO 2.44067 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
ERNRWF 85.1553 0.0887 0.10% 0.12% 0.76% 17.19% 2024-03-28
ERNSCR 0.90588 0.00306 -0.34% 0.91% 0.43% 2.49% 2024-03-28
ERNSDG 39.9167 0.0000 0.00% 0.01% -0.02% 5.93% 2024-03-28
ERNTTD 0.44995 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
ERNSGD 0.0900400 0.0002000 0.22% 0.82% 0.35% 1.76% 2024-03-28
ERNSLL 1512.200 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
ERNSOL 0.0004 0.0000 -0.47% 3.24% -37.03% -88.99% 2024-03-28
ERNSOS 37.8667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-28
ERNSRD 2.30000 0.00000 0.00% -1.15% -1.37% -1.92% 2024-03-28
ERNSSP 104.8000 0.6517 0.63% 0.62% 13.16% 88.45% 2024-03-28
ERNSTD 1.51347 0.00503 0.33% 1.21% 0.44% 0.51% 2024-03-28
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNSYP 866.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
ERNSZL 1.26726 0.00753 0.60% 1.67% -1.38% 4.80% 2024-03-28
ERNTHB 2.42867 0.00533 0.22% 1.25% 1.22% 6.40% 2024-03-28
ERNTJS 0.73000 0.00200 0.27% 0.09% -0.09% 1.11% 2024-03-28
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ERNTND 0.20733 0.00065 -0.31% 0.73% -0.32% 0.65% 2024-03-28

Exchange Rates