ERNUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0667

Изменение за день:

0 0%

Ежегодный:

0%

Ok

width

height

	Цена		День	%День	%Год	Дата
ERNEUR	0.0563		-0.0001	-0.16%	-6.10%	2020-10-21
ERNUSD	0.0667		0	0%	0%	2020-10-21
ERNAUD	0.0941		-0.0004	-0.48%	-3.23%	2020-10-21
ERNCAD	0.0874		-0.0001	-0.12%	0.12%	2020-10-21
ERNCHF	0.0603		-0.0002	-0.26%	-8.58%	2020-10-21
ERNGBP	0.0511		-0.0004	-0.76%	-1.38%	2020-10-21
ERNJPY	6.9952		-0.0371	-0.53%	-3.27%	2020-10-21
ERNNZD	0.1006		-0.0007	-0.71%	-3.35%	2020-10-21
ERNBRL	0.3737		-0.00001	-0.002%	37.33%	2020-10-21
ERNCNY	0.4430		-0.0010	-0.22%	-6.08%	2020-10-21
ERNINR	4.9078		0.0118	0.24%	3.97%	2020-10-21
ERNKRW	75.3815		-0.6619	-0.87%	-3.53%	2020-10-21
ERNMXN	1.4046		-0.0028	-0.20%	10.06%	2020-10-21
ERNRUB	5.1370		-0.0188	-0.36%	20.96%	2020-10-21
ERNARS	5.1747		0.0075	0.15%	32.37%	2020-10-21
ERNCZK	1.5321		0.0028	0.18%	0.05%	2020-10-21
ERNDKK	0.4189		-0.0007	-0.16%	-6.44%	2020-10-21
ERNHUF	20.4866		0.0566	0.28%	3.96%	2020-10-21
ERNIDR	974.0000		-2.6667	-0.27%	4.08%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18486	0.0021	0.18%
GBPUSD	1.30537	0.0101	0.78%
AUDUSD	0.70857	0.0036	0.51%
NZDUSD	0.66278	0.0049	0.74%
USDJPY	104.91	0.5760	-0.55%
USDCNY	6.64252	0.0168	-0.25%
USDCHF	0.90432	0.0026	-0.28%
USDCAD	1.31072	0.0015	-0.12%
USDMXN	21.0612	0.0493	-0.23%
USDINR	73.6610	0.2210	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0509	0.2858	-0.37%
DXY	92.791	0.2757	-0.30%
BTCUSD	12,200.00	279	2.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,322	13	0.05%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,700	22	0.19%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,824	65	-1.10%
DAX	12,651	86	-0.68%
CAC 40	4,883	46	-0.94%
FTSE MIB	19,278	204	-1.05%
IBEX 35	6,868	60	-0.86%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,623	78	0.19%
MOEX	2,796	7	-0.24%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1200	0.58	-1.39%
Brent	42.6200	0.54	-1.25%
Natural gas	2.9510	0.04	1.30%
Gasoline	1.1754	0.02	1.46%
Heating oil	1.1608	0.01	0.80%
Gold	1,917.60	11.21	0.59%
Silver	25.023	0.38	1.53%
Copper	3.1780	0.10	3.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.5000	8.00	1.28%
Coffee	105.60	0.70	0.67%
Cotton	70.70	0.32	-0.45%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.22	0.031	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]