ERNBRL Eritrean Nakfa Brazilian Real

Обменный курс

0.2759

Изменение за день:

-0.0003 -0.10%

Годовой Изменение:

6.00%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1077		0.0014	0.12%	-2.10%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.54%	2019-12-10
AUDUSD	0.6804		-0.0021	-0.30%	-5.59%	2019-12-10
NZDUSD	0.6534		-0.0010	-0.16%	-4.98%	2019-12-10
USDJPY	108.5530		-0.0610	-0.06%	-4.25%	2019-12-10
USDCNY	7.0378		0.0025	0.04%	1.92%	2019-12-10
USDCHF	0.9860		-0.0019	-0.20%	-0.74%	2019-12-10
USDCAD	1.3248		0.0009	0.07%	-1.05%	2019-12-10
USDMXN	19.2270		-0.0080	-0.04%	-4.82%	2019-12-10
USDINR	70.9004		-0.0596	-0.08%	-1.90%	2019-12-10
USDBRL	4.1466		0.0044	0.11%	6.22%	2019-12-10
USDRUB	63.6227		0.0380	0.06%	-4.17%	2019-12-10
DXY	97.5565		-0.0876	-0.09%	0.17%	2019-12-10
USDKRW	1,191.6180		0.2220	0.02%	5.59%	2019-12-10
USDZAR	14.8081		0.1452	0.99%	3.35%	2019-12-10
USDSGD	1.3598		-0.0001	-0.01%	-0.99%	2019-12-10
USDHKD	7.8262		-0.0018	-0.02%	0.12%	2019-12-10

	Цена			День	Год	Дата
BRLEUR	0.2178		-0.0004	-0.20%	-3.81%	2019-12-10
BRLUSD	0.2413		-0.0002	-0.07%	-5.82%	2019-12-10
BRLAUD	0.3546		0.0009	0.24%	-0.24%	2019-12-10
BRLCAD	0.3196		-0.00005	-0.02%	-6.82%	2019-12-10
BRLCHF	0.2378		-0.0007	-0.28%	-6.52%	2019-12-10
BRLGBP	0.1831		-0.0005	-0.30%	-10.74%	2019-12-10
BRLJPY	26.1912		-0.0301	-0.11%	-9.81%	2019-12-10
BRLNZD	0.3693		0.0004	0.12%	-0.86%	2019-12-10
BRLINR	17.1343		0.0033	0.02%	-7.45%	2019-12-10
ERNEUR	0.0601		-0.0001	-0.20%	2.07%	2019-12-10
ERNUSD	0.0667		0	0%	0%	2019-12-10
BRLCNY	1.7007		0.0023	0.13%	-3.85%	2019-12-10
ERNAUD	0.0978		0.0001	0.15%	5.75%	2019-12-10
ERNCAD	0.0883		0	0%	-1.11%	2019-12-10
ERNCHF	0.0657		-0.0001	-0.22%	-0.77%	2019-12-10
ERNGBP	0.0506		-0.0001	-0.26%	-5.26%	2019-12-10
ERNJPY	7.2375		-0.0035	-0.05%	-4.24%	2019-12-10
ERNNZD	0.1018		-0.00005	-0.05%	5.03%	2019-12-10
ERNBRL	0.2759		-0.0003	-0.10%	6.00%	2019-12-10
ERNCNY	0.4691		0.0001	0.02%	1.91%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10766	0.0014	0.12%
GBPUSD	1.31756	0.0033	0.25%
AUDUSD	0.68035	0.0021	-0.30%
NZDUSD	0.65336	0.0010	-0.16%
USDJPY	108.55	0.0610	-0.06%
USDCNY	7.03783	0.0025	0.04%
USDCHF	0.98596	0.0019	-0.20%
USDCAD	1.32479	0.0009	0.07%
USDMXN	19.2270	0.0080	-0.04%
USDINR	70.9004	0.0596	-0.08%
USDBRL	4.1466	0.0044	0.11%
USDRUB	63.6227	0.0380	0.06%
DXY	97.556	0.0876	-0.09%
USDKRW	1,191.62	0.2220	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,778	138	-0.49%
S&P 500	3,123	14	-0.46%
NASDAQ 100	8,314	52	-0.62%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,166	62	-0.86%
DAX	12,931	169	-1.29%
CAC 40	5,796	40	-0.69%
FTSE MIB	22,911	46	-0.20%
IBEX 35	9,259	91	-0.97%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,927	18	-0.61%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.5450	0.35	-0.59%
Brent	63.6665	0.21	-0.32%
Natural gas	2.2489	0.01	0.64%
Gasoline	1.6451	0.01	-0.62%
Heating oil	1.9302	0.01	-0.31%
Gold	1,470.45	6.40	0.44%
Silver	16.6939	0.05	0.29%
Copper	2.7512	0.01	0.34%
Soybeans	897.6321	0.02	0.00%
Live Cattle	119.7713	0.36	-0.30%
Wheat	532.3900	0.69	0.13%
Cotton	65.19	0.19	-0.29%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]