Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GTQJPY 19.1429 0.0774 -0.40% -2.01% -2.84% -6.26% 1.53% 2025-03-10
GTQCNY 0.94156 0.00119 0.13% -0.50% -0.64% -1.13% 2.01% 2025-03-10
GTQCHF 0.11388 0.00038 -0.34% -2.80% -3.59% -3.30% 1.23% 2025-03-10
GTQCAD 0.18632 0.00040 -0.22% -0.65% 0.39% -0.15% 7.83% 2025-03-10
GTQMXN 2.62739 0.00230 -0.09% -1.43% -1.64% -2.91% 21.92% 2025-03-10
GTQINR 11.27179 0.04660 -0.41% -0.54% -0.93% 1.49% 6.30% 2025-03-07
GTQBRL 0.74608 0.00261 -0.35% -1.58% -0.84% -7.05% 17.92% 2025-03-07
GTQRUB 11.5302 0.0276 -0.24% 1.32% -8.28% -21.72% -0.78% 2025-03-07
GTQKRW 187.373 0.592 -0.32% -0.48% -0.63% -2.34% 10.46% 2025-03-07
GTQIDR 2106.73 13.53 -0.64% -1.97% -0.44% -0.21% 5.00% 2025-03-07
GTQTRY 4.72261 0.00277 -0.06% -0.04% 1.26% 2.98% 15.62% 2025-03-07
GTQSAR 0.48618 0.00102 -0.21% -0.11% 0.02% -0.28% 1.11% 2025-03-07
GTQSEK 1.30970 0.01217 -0.92% -6.14% -7.71% -8.79% 0.07% 2025-03-07
GTQNGN 195.7365 0.4209 0.22% 0.59% 0.77% -2.33% -3.93% 2025-03-07
GTQPLN 0.49902 0.00385 -0.77% -3.97% -5.11% -6.92% -0.86% 2025-03-07
GTQARS 137.8354 0.2996 -0.22% 0.01% 0.95% 3.01% 27.08% 2025-03-07
GTQNOK 1.40757 0.00260 -0.18% -3.62% -3.16% -4.74% 5.34% 2025-03-10
GTQTWD 4.24910 0.02331 -0.55% -0.62% -0.17% -0.20% 5.44% 2025-03-07
GTQIRR 5454.55 0.29 0.01% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GTQAED 0.47594 0.00105 -0.22% -0.14% -0.02% -0.16% 1.08% 2025-03-07
GTQCOP 531.742 1.765 -0.33% -0.84% -0.41% -7.00% 5.99% 2025-03-07
GTQCRC 65.5591 0.2916 0.45% 0.16% -0.15% -0.30% 0.81% 2025-03-07
GTQCUC 3.11688 0.00202 0.06% 0.00% 0.27% 0.06% 1.30% 2025-03-06
GTQCVE 13.2431 0.0683 -0.51% -4.01% -4.65% -4.35% 2.57% 2025-03-07
GTQCZK 2.99128 0.02437 -0.81% -4.12% -5.15% -5.26% 0.88% 2025-03-07
GTQDAI 0.13 0.00 0.17% -0.03% 0.75% -0.04% 1.17% 2025-03-10
GTQDJF 23.0876 0.0227 0.10% 0.18% 0.31% 0.16% 1.40% 2025-03-07
GTQDKK 0.89147 0.00672 -0.75% -4.23% -4.78% -4.59% 2.14% 2025-03-07
GTQDOP 8.11059 0.01059 0.13% 0.64% 1.35% 2.63% 7.66% 2025-03-07
GTQDOT 0.031 0.001 -3.46% 13.08% 14.86% 58.67% 159.44% 2025-03-10
GTQDZD 17.3000 0.0163 0.09% -0.86% -1.04% -1.50% 0.44% 2025-03-07
GTQEGP 6.56829 0.00704 -0.11% 0.01% 0.86% -0.36% 3.92% 2025-03-07
GTQERN 1.94384 0.00422 -0.22% -0.14% -0.01% -0.15% 1.08% 2025-03-07
GTQETB 16.95148 0.29646 1.78% 3.25% 3.97% 2.36% 134.01% 2025-03-07
GTQETH 0.0000629326 0.0000013191 -2.05% 8.40% 28.30% 61.50% 90.96% 2025-03-10
GTQEUR 0.11967 0.00016 -0.14% -4.27% -4.84% -4.49% 2.09% 2025-03-10
GTQFJD 0.29764 0.00119 -0.40% 0.53% 0.84% -1.57% 2.54% 2025-03-07
GTQGBP 0.1004054 0.0001131 -0.11% -2.66% -4.20% -3.15% 0.69% 2025-03-10
GTQGEL 0.35961 0.00169 -0.47% 0.11% 0.86% -1.57% 6.65% 2025-03-07
GTQGHS 2.00967 0.00336 -0.17% -0.09% 0.37% 5.33% 22.94% 2025-03-07
GTQGMD 9.40493 0.03480 0.37% 0.45% 0.58% 0.44% 7.96% 2025-03-07
GTQGNF 1121.05 3.13 0.28% 0.32% 0.52% 0.42% 2.80% 2025-03-07
GTQGYD 27.1360 0.0589 -0.22% -0.19% 0.04% -0.06% 1.77% 2025-03-07
GTQHKD 1.00781 0.00100 -0.10% -0.13% -0.17% -0.02% 0.52% 2025-03-10
GTQHNL 3.31547 0.00189 -0.06% 0.05% 0.43% 0.91% 4.93% 2025-03-07
GTQHTG 17.0231 0.0620 0.37% 0.52% 0.88% 0.75% 0.75% 2025-03-07
GTQHUF 47.7179 0.3686 -0.77% -4.57% -6.55% -7.43% 3.15% 2025-03-07
GTQAFN 9.3702 0.0025 -0.03% -1.79% -2.20% 2.63% 2.85% 2025-03-07
GTQALG 0.55 0.02 3.47% 0.97% 16.14% 44.25% 16.54% 2025-03-07
GTQALL 11.8726 0.0145 -0.12% -3.82% -3.52% -3.51% -2.00% 2025-03-07
GTQAMD 51.0581 0.1861 -0.36% 0.30% -0.26% -0.55% -0.69% 2025-03-07
GTQAOA 119.3671 0.0554 0.05% 0.86% 0.99% -0.32% 10.97% 2025-03-07
GTQBSD 0.12987 0.00008 0.06% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GTQBTC 0.00000157789 0.00000002812 -1.75% 2.59% 18.12% 13.44% -16.05% 2025-03-10
GTQBWP 1.76290 0.00076 0.04% -1.10% -0.97% -2.74% 1.07% 2025-03-07
GTQBYR 0.42430 0.00013 0.03% 0.11% 0.24% 0.10% 1.33% 2025-03-07
GTQATM 0.033 0.001 -2.70% 18.35% 17.30% 57.50% 245.57% 2025-03-10
GTQAUD 0.20532 0.00056 -0.27% -1.83% -0.56% -2.08% 6.13% 2025-03-10
GTQAVX 0.007 0.000 -1.43% 22.44% 37.17% 94.54% 136.69% 2025-03-10
GTQAZN 0.22030 0.00017 0.08% 0.16% 0.29% 0.14% 1.38% 2025-03-07
GTQBCH 0.000 0.000 -0.61% -12.31% -9.17% 20.50% 22.24% 2025-03-10
GTQBDT 15.7528 0.0386 0.25% 0.32% -0.29% 2.00% 12.21% 2025-03-07
GTQBGN 0.23355 0.00197 -0.84% -4.29% -4.82% -4.76% 1.99% 2025-03-07
GTQBHD 0.0488551 0.0000982 -0.20% -0.10% 0.00% -0.18% 1.27% 2025-03-07
GTQBIF 384.105 4.234 1.11% 1.24% 1.46% 0.08% 5.37% 2025-03-07
GTQBNB 0.000 0.000 -1.63% 4.10% 9.84% 23.56% -13.52% 2025-03-10
GTQBND 0.17243 0.00067 -0.39% -1.46% -1.77% -2.68% 0.89% 2025-03-07
GTQBOB 0.89591 0.00500 0.56% 0.79% 0.92% -0.46% 2.02% 2025-03-07
GTQISK 17.5801 0.1109 -0.63% -3.05% -4.46% -2.54% 1.08% 2025-03-07
GTQJMD 20.3250 0.0770 0.38% -0.12% 0.17% 1.22% 2.68% 2025-03-07
GTQJOD 0.0919305 0.0002254 -0.24% -0.06% -0.04% -0.15% 1.27% 2025-03-07
GTQKES 16.7779 0.0376 0.22% 0.23% 0.36% 0.33% -7.84% 2025-03-07
GTQKGS 11.3326 0.0236 -0.21% -0.14% -0.01% 0.37% -1.16% 2025-03-07
GTQKHR 519.596 0.376 0.07% 0.10% 0.13% -0.34% 0.19% 2025-03-07
GTQKMF 59.1781 0.1283 -0.22% -3.59% -3.64% -3.80% 2.36% 2025-03-07
GTQILS 0.46907 0.00112 -0.24% 0.81% 1.51% -0.64% 2.43% 2025-03-07
GTQIQD 169.849 0.151 -0.09% -0.01% 0.12% -0.02% 1.21% 2025-03-07
GTQCDF 372.013 0.241 0.06% 0.03% 0.52% 0.35% 5.52% 2025-03-06
GTQCLP 120.465 0.186 -0.15% -2.57% -3.52% -6.66% -4.17% 2025-03-07
GTQKYD 0.10795 0.00007 0.06% 0.00% 0.27% 0.06% 2.07% 2025-03-06
GTQKZT 63.6278 0.9358 -1.45% -1.83% -3.79% -6.55% 11.41% 2025-03-07
GTQLAK 2807.23 10.22 0.37% 0.29% 0.29% -0.34% 5.23% 2025-03-07
GTQLBP 11617.014 6.363 -0.05% 0.02% 0.15% 0.01% 1.24% 2025-03-07
GTQLKR 38.3065 0.0792 -0.21% 0.00% -0.64% 0.67% -2.75% 2025-03-07
GTQLNK 0.009 0.000 -1.94% 5.32% 30.41% 41.49% 41.82% 2025-03-10
GTQLRD 25.9740 0.0169 0.06% 0.25% 0.78% 8.47% 4.97% 2025-03-06
GTQLSL 2.35008 0.00227 -0.10% -1.91% -1.30% -3.84% -1.73% 2025-03-07
GTQLTC 0.00134703 0.00002377 -1.73% 32.91% 13.17% 6.60% -7.32% 2025-03-10
GTQLUN 2158.3 303.7 16.38% -0.18% 17.35% 82.93% 219.86% 2025-03-10
GTQLYD 0.62584 0.00036 0.06% -1.09% -1.30% -1.66% 1.59% 2025-03-07
GTQMAD 1.26072 0.00644 -0.51% -2.51% -3.09% -3.99% -1.75% 2025-03-07
GTQMDL 2.35325 0.00779 -0.33% -2.14% -2.49% -0.82% 4.35% 2025-03-07
GTQMGA 607.311 5.197 0.86% -1.29% 0.11% -0.28% 5.16% 2025-03-07
GTQMKD 7.35418 0.01522 0.21% -3.73% -3.94% -3.85% 1.94% 2025-03-07
GTQMMK 271.909 0.176 0.06% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GTQMNT 449.674 0.975 -0.22% -0.02% 0.51% 1.31% 4.39% 2025-03-07
GTQMOP 1.03778 0.00235 -0.23% -0.25% -0.26% -0.10% 0.49% 2025-03-07
GTQMTC 0.58 0.01 -1.16% 21.34% 36.18% 100.60% 407.26% 2025-03-10
GTQMUR 5.86520 0.00806 0.14% -2.47% -2.78% -3.44% 0.33% 2025-03-07
GTQMVR 2.00345 0.00085 0.04% 0.12% 0.25% 0.11% 1.34% 2025-03-07
GTQMWK 224.820 1.830 0.82% 0.90% 1.03% -0.08% 5.21% 2025-03-07
GTQTZS 342.763 5.101 1.51% 2.82% 2.67% 8.91% 5.05% 2025-03-07
GTQUAH 5.34396 0.02617 -0.49% -0.89% -0.76% -2.08% 9.55% 2025-03-07
GTQUGX 475.740 1.353 -0.28% -0.37% 0.16% -0.19% -4.85% 2025-03-07
GTQUNI 0.020 0.001 -3.15% 13.37% 38.59% 99.75% 123.45% 2025-03-10
GTQURY 5.52460 0.00657 -0.12% 0.31% -1.71% -2.50% 10.61% 2025-03-07
GTQUSC 0.13 0.00 0.15% -0.04% 0.75% -0.06% 1.17% 2025-03-10
GTQUSD 0.12969 0.00019 0.15% -0.03% 0.74% -0.07% 1.16% 2025-03-10
GTQUST 0.13 0.00 0.12% -0.08% 0.75% -0.27% 1.39% 2025-03-10
GTQUZS 1674.95 2.11 -0.13% 0.27% -0.12% 0.04% 4.53% 2025-03-07
GTQVND 3305.17 4.57 -0.14% -0.20% 0.84% -0.05% 4.46% 2025-03-07
GTQXAF 78.3884 0.5934 -0.75% -4.23% -4.76% -5.66% 2.07% 2025-03-07
GTQXLM 0.49 0.01 -1.04% 7.83% 19.03% 24.74% -46.14% 2025-03-10
GTQXMR 0.001 0.000 3.15% 3.80% 5.72% -8.29% -29.02% 2025-03-10
GTQXOF 78.3866 0.1074 0.14% -2.96% -4.13% -3.63% 2.12% 2025-03-07
GTQXPF 14.2518 0.0729 -0.51% -4.00% -4.54% -4.44% 2.30% 2025-03-07
GTQXRP 0.05917 0.00149 -2.46% -2.13% 9.88% -5.44% -71.35% 2025-03-10
GTQYER 31.9541 0.0719 -0.22% -0.21% -0.61% -1.15% -0.29% 2025-03-07
GTQZAR 2.34888 0.00210 -0.09% -1.75% -1.58% -3.99% -1.88% 2025-03-07
GTQZIG 3.45 0.01 -0.20% 0.20% 0.88% 3.11% 334.46% 2025-03-07
GTQZMW 3.69 0.05 -1.33% -0.09% 0.95% 1.58% 19.29% 2025-03-07
GTQADA 0.18 0.00 -2.51% -14.44% -7.25% 13.76% -0.94% 2025-03-10
GTQNPR 18.0283 0.0730 -0.40% -0.43% -0.55% 1.41% 6.16% 2025-03-07
GTQNZD 0.22673 0.00065 -0.29% -2.13% -1.21% -2.29% 9.17% 2025-03-10
GTQOMR 0.0498918 0.0001082 -0.22% -0.14% -0.01% -0.15% 1.08% 2025-03-07
GTQPAB 0.12960 0.00027 -0.21% -0.13% 0.00% -0.14% 1.09% 2025-03-07
GTQPEN 0.47370 0.00072 -0.15% -0.62% -1.57% -2.77% -0.03% 2025-03-07
GTQPGK 0.52940 0.02446 4.84% 4.72% 5.31% 0.42% 9.63% 2025-03-07
GTQPHP 7.40576 0.04048 -0.54% -1.61% -1.70% -1.76% 3.54% 2025-03-07
GTQPKR 36.3032 0.0176 -0.05% 0.04% 0.39% 0.48% 1.46% 2025-03-07
GTQPYG 1026.646 1.567 -0.15% -0.04% 0.59% 1.26% 9.94% 2025-03-07
GTQQAR 0.47268 0.00057 -0.12% -0.04% 0.05% -0.07% 1.13% 2025-03-07
GTQRON 0.59462 0.00445 -0.74% -4.26% -4.79% -4.65% 2.23% 2025-03-07
GTQRSD 13.9983 0.1092 -0.77% -4.29% -4.71% -4.56% 2.10% 2025-03-07
GTQMYR 0.57214 0.00286 -0.50% -0.80% -0.58% -1.41% -5.11% 2025-03-07
GTQMZN 8.27945 0.01841 0.22% 0.84% 0.97% -0.18% 2.13% 2025-03-07
GTQNAD 2.35008 0.00472 -0.20% -1.91% -1.54% -3.84% -1.88% 2025-03-07
GTQNIO 4.77173 0.01848 0.39% 0.47% 0.60% 0.45% 1.66% 2025-03-07
GTQRWF 182.552 1.462 0.81% 1.20% 1.78% 2.72% 11.91% 2025-03-07
GTQSCR 1.84182 0.01180 -0.64% -1.43% -0.75% -0.42% 1.59% 2025-03-07
GTQSDG 77.8209 0.1688 -0.22% 0.15% 0.29% 0.14% 1.38% 2025-03-07
GTQTTD 0.88013 0.00577 0.66% 0.66% 0.55% 0.23% 1.68% 2025-03-07
GTQSGD 0.17280 0.00001 0.00% -1.43% -1.64% -2.51% 1.23% 2025-03-10
GTQSLL 2938.57 42.93 -1.44% -0.70% -0.51% -1.03% 1.05% 2025-03-07
GTQSOL 0.001 0.000 -0.50% 16.31% 58.03% 48.36% 15.21% 2025-03-10
GTQSOS 74.1029 0.3367 0.46% 0.53% 0.67% 0.52% 1.76% 2025-03-07
GTQSRD 4.63030 0.00685 0.15% 0.69% 1.44% 0.65% 3.02% 2025-03-06
GTQSSP 576.9213 0.7313 0.13% 0.13% 3.18% 14.48% 191.65% 2025-03-06
GTQSTD 2.92781 0.02187 -0.74% -4.23% -4.77% -5.63% 2.06% 2025-03-07
GTQSVC 1.13444 0.00186 -0.16% -0.09% 0.14% -0.10% 1.13% 2025-03-07
GTQSYP 1688.961 1.096 0.06% 0.00% 0.27% 0.06% 1.34% 2025-03-06
GTQSZL 2.34942 0.00207 -0.09% -1.85% -1.36% -3.81% -1.91% 2025-03-07
GTQTHB 4.35873 0.01660 -0.38% -1.41% -0.82% -2.17% -4.31% 2025-03-07
GTQTJS 1.41323 0.00235 -0.17% 0.37% 0.50% 0.36% 0.95% 2025-03-07
GTQTMT 0.45352 0.00098 -0.22% 0.00% 0.13% -0.01% 1.36% 2025-03-07
GTQTND 0.40048 0.00154 -0.38% -2.17% -3.46% -3.23% 0.91% 2025-03-07

Exchange Rates