Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GTQJPY 17.1228 0.0764 -0.44% -1.42% -3.55% 19.87% 2022-08-11
GTQCNY 0.87185 0.00159 0.18% -0.44% 0.32% 4.06% 2022-08-11
GTQCHF 0.12173 0.00025 -0.21% -2.16% -4.17% 2.10% 2022-08-11
GTQCAD 0.16534 0.00000 0.00% -0.57% -1.62% 2.20% 2022-08-11
GTQMXN 2.58543 0.00564 -0.22% -2.43% -3.49% 0.29% 2022-08-11
GTQINR 10.30214 0.06395 0.62% 0.54% 0.39% 7.25% 2022-08-11
GTQBRL 0.65644 0.00281 -0.43% -4.05% -5.55% -2.76% 2022-08-11
GTQRUB 7.8447 0.1909 2.49% 3.08% -2.09% -17.37% 2022-08-11
GTQKRW 167.865 0.074 -0.04% -0.91% -0.91% 12.45% 2022-08-11
GTQIDR 1911.33 13.59 -0.71% -1.04% -1.20% 2.74% 2022-08-11
GTQTRY 2.32517 0.01144 0.49% 0.07% 3.88% 108.40% 2022-08-11
GTQSAR 0.48630 0.00030 -0.06% -0.15% 0.24% 0.24% 2022-08-11
GTQSEK 1.29803 0.00351 -0.27% -1.88% -5.53% 15.47% 2022-08-11
GTQNGN 54.1346 0.0000 0.00% 0.42% 0.98% 1.82% 2022-08-11
GTQPLN 0.58673 0.00054 -0.09% -1.86% -4.99% 16.36% 2022-08-11
GTQARS 17.3294 0.0168 -0.10% 1.04% 5.30% 38.32% 2022-08-11
GTQNOK 1.22848 0.00286 -0.23% -2.39% -6.77% 7.21% 2022-08-11
GTQTWD 3.88207 0.01139 0.29% 0.06% 0.56% 7.94% 2022-08-11
GTQIRR 5436.89 3.52 -0.06% -0.06% 0.17% 0.13% 2022-08-10
GTQAED 0.47543 0.00000 0.00% -0.07% 0.17% 0.06% 2022-08-11
GTQCOP 552.880 0.372 0.07% -0.65% -6.37% 8.52% 2022-08-11
GTQCRC 86.4498 0.0000 0.00% 0.09% -2.50% 7.56% 2022-08-11
GTQCUC 3.10680 0.00201 -0.06% -0.06% 0.17% 0.13% 2022-08-10
GTQCVE 13.8214 0.0362 -0.26% -1.60% -2.60% 13.77% 2022-08-11
GTQCZK 3.05375 0.00140 -0.05% -2.72% -3.53% 9.18% 2022-08-11
GTQDAI 0.1294 0.0000 -0.01% -0.08% 0.15% 0.13% 2022-08-11
GTQDJF 22.9773 0.0000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQDKK 0.93252 0.00246 -0.26% -1.65% -2.60% 13.81% 2022-08-11
GTQDOP 6.96311 0.00129 -0.02% -1.06% -1.46% -4.89% 2022-08-11
GTQDOT 0.0138 0.0001 0.61% -15.26% -30.12% 128.51% 2022-08-11
GTQDZD 18.4220 0.0414 -0.22% -2.05% -2.72% 5.48% 2022-08-11
GTQEGP 2.47249 0.00000 0.00% 0.30% 1.50% 22.12% 2022-08-11
GTQERN 1.94175 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQETB 6.76608 0.00230 0.03% 0.09% 0.60% 16.93% 2022-08-11
GTQETH 0.0000677397 0.0000024895 -3.54% -14.09% -40.39% 65.70% 2022-08-11
GTQEUR 0.12536 0.00030 -0.24% -1.68% -2.58% 13.78% 2022-08-11
GTQFJD 0.28072 0.00320 -1.13% -1.15% -2.56% 4.11% 2022-08-10
GTQGBP 0.1060065 0.0000104 0.01% -0.65% -2.43% 13.65% 2022-08-11
GTQGEL 0.34628 0.00065 -0.19% -1.36% -6.15% -12.92% 2022-08-11
GTQGHS 1.14563 0.00000 0.00% 6.56% 10.12% 48.34% 2022-08-11
GTQGMD 7.08738 0.00000 0.00% 0.76% 1.37% 7.42% 2022-08-11
GTQGNF 1112.23 0.00 0.00% -0.10% -0.42% -11.49% 2022-08-11
GTQGYD 26.9502 0.0000 0.00% 0.04% 0.27% 0.31% 2022-08-11
GTQHKD 1.01572 0.00002 0.00% -0.11% 0.13% 0.93% 2022-08-11
GTQHNL 3.15896 0.00000 0.00% -0.09% 0.31% 3.47% 2022-08-11
GTQHRV 0.94100 0.00277 -0.29% -1.69% -2.70% 13.96% 2022-08-11
GTQHTG 16.0547 0.0029 0.02% 5.93% 8.90% 33.53% 2022-08-11
GTQHUF 49.3670 0.2317 -0.47% -1.65% -5.66% 26.69% 2022-08-11
GTQAFN 11.6104 0.0091 -0.08% -0.64% 2.22% 11.65% 2022-08-11
GTQALG 0.3536 0.0022 -0.61% -10.39% -18.80% 149.34% 2022-08-11
GTQALL 14.5955 0.0272 -0.19% -1.74% -2.04% 9.52% 2022-08-11
GTQAMD 52.2071 0.1916 -0.37% -0.59% -1.46% -17.65% 2022-08-11
GTQAOA 54.3689 0.2589 0.48% -0.06% -0.31% -34.26% 2022-08-11
GTQBSD 0.12945 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQBTC 0.00000526061 0.00000015523 -2.87% -5.24% -16.94% 85.32% 2022-08-11
GTQBWP 1.60210 0.00198 0.12% -1.80% -1.94% 11.58% 2022-08-11
GTQBYR 0.32597 0.00000 0.00% -0.06% 0.57% 0.17% 2022-08-11
GTQATM 0.0108 0.0001 -0.50% -15.68% -31.27% 21.90% 2022-08-11
GTQAUD 0.18210 0.00063 -0.35% -2.40% -5.05% 3.82% 2022-08-11
GTQAVX 0.0044 0.0001 -1.52% -22.29% -41.33% 316.19% 2022-08-11
GTQAZN 0.21916 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQBCH 0.0009 0.0000 -1.42% -7.19% -31.11% 331.49% 2022-08-11
GTQBDT 12.2861 0.0052 -0.04% 0.16% 2.23% 12.62% 2022-08-11
GTQBGN 0.24519 0.00060 -0.24% -1.58% -2.59% 13.79% 2022-08-11
GTQBHD 0.0488026 0.0000000 0.00% -0.06% 0.19% 0.06% 2022-08-11
GTQBIF 261.845 0.000 0.00% -0.02% 0.43% 2.95% 2022-08-11
GTQBIH 0.24498 0.00082 -0.33% -1.67% -2.67% 13.69% 2022-08-11
GTQBNB 0.0004 0.0000 -0.97% -9.80% -31.51% 27.89% 2022-08-11
GTQBND 0.17724 0.00006 -0.04% -0.88% -2.43% 1.08% 2022-08-11
GTQBOB 0.88803 0.00129 -0.15% 0.97% 1.05% 0.65% 2022-08-11
GTQISK 17.4861 0.1010 -0.57% -1.35% -2.21% 7.34% 2022-08-11
GTQJMD 19.5417 0.0518 -0.26% -0.75% 1.09% -1.54% 2022-08-11
GTQJOD 0.0918188 0.0001683 0.18% 0.12% 0.35% 0.25% 2022-08-11
GTQKES 15.4175 0.0065 -0.04% 0.15% 1.10% 9.29% 2022-08-11
GTQKGS 10.6447 0.0000 0.00% -0.99% -0.33% -2.51% 2022-08-11
GTQKHR 529.114 1.112 -0.21% -0.13% 0.57% 1.22% 2022-08-11
GTQKMF 61.7502 0.0000 0.00% -1.43% 1.08% 13.99% 2022-08-11
GTQILS 0.41991 0.00183 -0.43% -3.51% -6.71% 0.70% 2022-08-11
GTQIQD 188.808 0.060 -0.03% -0.06% 0.17% 0.10% 2022-08-11
GTQCDF 257.838 0.303 -0.12% -0.23% 0.00% 1.32% 2022-08-11
GTQCLP 114.256 0.462 -0.40% -3.21% -11.00% 14.56% 2022-08-11
GTQKYD 0.10680 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQKZT 61.6181 0.2835 -0.46% 0.23% 1.15% 11.88% 2022-08-11
GTQLAK 1966.19 3.39 -0.17% -0.20% 1.58% 59.12% 2022-08-11
GTQLBP 194.887 0.000 0.00% -0.16% 0.16% 0.45% 2022-08-11
GTQLKR 46.3379 0.0052 -0.01% 0.20% 1.00% 80.00% 2022-08-11
GTQLNK 0.0143 0.0001 0.39% -19.48% -33.03% 187.52% 2022-08-11
GTQLRD 19.7540 0.0129 0.07% 0.00% 1.23% -10.49% 2022-08-11
GTQLSL 2.09272 0.00469 -0.22% -3.48% -5.32% 10.38% 2022-08-11
GTQLTC 0.00207685 0.00002598 -1.24% -4.73% -18.97% 174.33% 2022-08-11
GTQLUN 1294.4984 0.8384 -0.06% -0.06% 0.17% 63,427,686.42% 2022-08-10
GTQLYD 0.62924 0.00000 0.00% 0.01% 0.16% 7.57% 2022-08-11
GTQMAD 1.32761 0.00199 0.15% -0.63% 0.95% 14.11% 2022-08-11
GTQMDL 2.47907 0.00126 -0.05% -0.38% -0.13% 8.79% 2022-08-11
GTQMGA 529.982 2.704 -0.51% -0.56% 0.33% 8.07% 2022-08-11
GTQMKD 7.66990 0.08673 -1.12% -2.29% -2.34% 13.36% 2022-08-11
GTQMMK 271.029 0.816 -0.30% 13.10% 13.36% 27.59% 2022-08-11
GTQMNT 410.874 0.518 0.13% 0.38% 1.41% 12.79% 2022-08-11
GTQMOP 1.04621 0.00013 -0.01% -0.10% 0.14% 0.94% 2022-08-11
GTQMTC 0.1381 0.0009 -0.68% -5.61% -39.82% 46.76% 2022-08-11
GTQMUR 5.80583 0.08414 -1.43% -1.49% 0.62% 5.97% 2022-08-11
GTQMVR 1.99612 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQMWK 131.777 0.256 0.19% -0.12% 0.75% 26.63% 2022-08-11
GTQTZS 301.230 0.000 0.00% -0.06% 0.17% 0.63% 2022-08-11
GTQUAH 4.77994 0.08738 1.86% 1.80% 26.45% 37.63% 2022-08-11
GTQUGX 492.557 6.472 -1.30% -1.90% 1.23% 8.01% 2022-08-11
GTQUNI 0.0141 0.0000 -0.07% -2.70% -39.44% 216.28% 2022-08-11
GTQURY 5.17929 0.00000 0.00% -2.50% -0.55% -8.03% 2022-08-11
GTQUSC 0.1295 0.0000 0.00% -0.02% 0.23% 0.09% 2022-08-11
GTQUSD 0.12945 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQUST 0.1294 0.0000 -0.01% -0.08% 0.03% 0.07% 2022-08-11
GTQUZS 1409.67 0.93 0.07% -0.52% -0.07% 2.74% 2022-08-11
GTQVND 3027.83 0.65 0.02% -0.08% 0.35% 2.61% 2022-08-11
GTQXAF 82.2162 0.2162 -0.26% -1.62% -2.60% 14.90% 2022-08-11
GTQXLM 1.0290 0.0020 -0.19% -9.55% -19.42% 168.73% 2022-08-11
GTQXMR 0.0008 0.0000 0.13% -6.36% -23.77% 60.79% 2022-08-11
GTQXOF 81.9055 0.8129 -0.98% -0.89% -1.47% 13.77% 2022-08-11
GTQXPF 14.9178 0.0608 -0.41% -1.60% -2.74% 13.61% 2022-08-11
GTQXRP 0.33975 0.00207 -0.61% -1.59% -15.03% 165.82% 2022-08-11
GTQYER 32.3275 0.0350 -0.11% -0.16% 0.07% 1.43% 2022-08-11
GTQZAR 2.09433 0.00166 0.08% -3.61% -5.26% 10.50% 2022-08-11
GTQADA 0.2402 0.0009 -0.36% -7.19% -19.00% 234.17% 2022-08-11
GTQNPR 16.4945 0.0246 0.15% 0.53% 0.42% 7.06% 2022-08-11
GTQNZD 0.20104 0.00122 -0.60% -2.69% -4.95% 9.49% 2022-08-11
GTQOMR 0.0497087 0.0001165 -0.23% -0.30% -0.07% -0.17% 2022-08-11
GTQPAB 0.12945 0.00008 -0.06% -0.06% 0.17% 0.13% 2022-08-10
GTQPEN 0.50299 0.00001 0.00% -0.40% -1.40% -4.77% 2022-08-11
GTQPGK 0.45590 0.00052 -0.11% -0.11% 0.10% 0.41% 2022-08-10
GTQPHP 7.16375 0.00906 -0.13% -0.71% -1.10% 9.83% 2022-08-11
GTQPKR 28.0880 0.9282 -3.20% -5.00% 5.07% 32.51% 2022-08-11
GTQPYG 888.803 2.133 -0.24% 0.04% 0.23% -0.37% 2022-08-11
GTQQAR 0.47120 0.00359 -0.76% -1.06% -0.47% 0.06% 2022-08-11
GTQRON 0.61436 0.00185 -0.30% -2.01% -3.32% 13.52% 2022-08-11
GTQRSD 14.6951 0.0350 -0.24% -1.67% -2.66% 13.53% 2022-08-11
GTQMYR 0.57515 0.00155 -0.27% -0.33% 0.58% 4.91% 2022-08-11
GTQMZN 8.18770 0.00259 0.03% -0.03% 0.25% 0.46% 2022-08-11
GTQNAD 2.09450 0.00155 -0.07% -3.41% -5.18% 10.51% 2022-08-11
GTQNIO 4.63560 0.00000 0.00% -0.06% 0.45% 2.15% 2022-08-11
GTQRWF 131.909 0.032 0.02% -0.10% 0.56% 1.38% 2022-08-11
GTQSCR 1.65317 0.09157 -5.25% -1.87% -2.99% -7.89% 2022-08-11
GTQSDG 73.4628 0.3171 0.43% 0.35% 0.28% 27.95% 2022-08-11
GTQTTD 0.87381 0.00012 0.01% 0.28% 0.18% -0.11% 2022-08-11
GTQSGD 0.17723 0.00007 -0.04% -0.88% -2.44% 1.01% 2022-08-11
GTQSLL 1794.56 0.00 0.00% -0.03% 5.75% 36.61% 2022-08-11
GTQSOL 0.0029 0.0001 -4.49% -13.42% -23.78% -5.47% 2022-08-11
GTQSOS 73.1392 0.0000 0.00% -0.06% -1.57% -1.68% 2022-08-11
GTQSRD 2.98265 0.09805 -3.18% -5.22% 3.35% 8.17% 2022-08-10
GTQSSP 83.4951 0.1367 0.16% 0.46% 24.95% 268.17% 2022-08-11
GTQSTD 3.06901 0.01043 -0.34% -1.67% -2.66% 13.69% 2022-08-11
GTQSVC 1.13153 0.00113 -0.10% -0.16% 0.07% 0.37% 2022-08-11
GTQSYP 325.049 0.000 0.00% -0.02% 0.17% 0.06% 2022-08-11
GTQSZL 2.09411 0.00408 -0.19% -3.45% -5.29% 10.49% 2022-08-11
GTQTHB 4.55146 0.02460 -0.54% -2.96% -2.84% 6.10% 2022-08-11
GTQTJS 1.32039 0.00518 -0.39% -0.55% -2.23% -9.76% 2022-08-11
GTQTMT 0.45178 0.00000 0.00% -0.06% 0.17% 0.06% 2022-08-11
GTQTND 0.40368 0.00071 -0.18% -1.48% -2.26% 11.88% 2022-08-11

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.