Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GTQJPY
18.5257
0.1295
-0.69%
-0.45%
-5.37%
-9.29%
-7.03%
2025-04-24
GTQCNY
0.94706
0.00019
-0.02%
-0.55%
0.36%
-0.55%
1.31%
2025-04-24
GTQCHF
0.10747
0.00062
-0.57%
0.39%
-6.34%
-8.74%
-8.47%
2025-04-24
GTQCAD
0.18027
0.00024
-0.13%
-0.59%
-3.08%
-3.39%
2.47%
2025-04-24
GTQMXN
2.54633
0.00693
-0.27%
-2.52%
-2.16%
-5.90%
16.56%
2025-04-24
GTQINR
11.06168
0.00843
-0.08%
-1.03%
-0.43%
-0.41%
3.29%
2025-04-22
GTQBRL
0.75082
0.00398
-0.53%
-1.28%
0.26%
-6.46%
13.16%
2025-04-22
GTQRUB
10.5558
0.0267
0.25%
-1.21%
-3.78%
-28.34%
-12.07%
2025-04-22
GTQKRW
184.886
0.039
-0.02%
0.20%
-3.01%
-3.63%
4.52%
2025-04-22
GTQIDR
2188.01
1.08
0.05%
0.34%
1.62%
3.64%
4.80%
2025-04-22
GTQTRY
4.96692
0.00525
0.11%
0.55%
0.76%
8.31%
18.77%
2025-04-22
GTQSAR
0.48696
0.00074
-0.15%
-0.12%
-0.07%
-0.12%
1.09%
2025-04-22
GTQSEK
1.23727
0.00090
-0.07%
-2.57%
-5.71%
-13.83%
-11.47%
2025-04-22
GTQNGN
208.0548
0.5310
-0.25%
-0.23%
5.23%
3.82%
31.34%
2025-04-22
GTQPLN
0.48537
0.00347
0.72%
-0.97%
-3.37%
-9.46%
-6.69%
2025-04-22
GTQARS
141.8285
4.3145
-2.95%
-8.73%
2.19%
6.00%
26.61%
2025-04-22
GTQNOK
1.35239
0.01615
-1.18%
-2.14%
-1.05%
-8.47%
-3.70%
2025-04-24
GTQTWD
4.22140
0.00270
0.06%
0.39%
-1.62%
-0.85%
0.86%
2025-04-22
GTQIRR
5459.51
0.00
0.00%
0.13%
0.03%
0.16%
0.96%
2025-04-21
GTQAED
0.47685
0.00060
-0.13%
-0.06%
-0.06%
0.03%
1.10%
2025-04-22
GTQCOP
555.527
0.953
-0.17%
-0.77%
3.15%
-2.84%
10.58%
2025-04-22
GTQCRC
65.2663
0.4438
0.68%
-0.51%
0.59%
-0.75%
1.44%
2025-04-22
GTQCUC
3.11972
0.00000
0.00%
0.13%
0.03%
0.16%
1.11%
2025-04-21
GTQCVE
12.5035
0.0152
-0.12%
-1.43%
-6.00%
-9.69%
-6.27%
2025-04-22
GTQCZK
2.84183
0.01658
0.59%
-1.05%
-5.22%
-9.99%
-6.69%
2025-04-22
GTQDAI
0.13
0.00
-0.08%
-0.03%
-0.19%
0.12%
0.89%
2025-04-24
GTQDJF
23.1147
0.0287
0.12%
0.19%
0.04%
0.28%
1.27%
2025-04-22
GTQDKK
0.84504
0.00221
0.26%
-1.12%
-5.82%
-9.56%
-6.04%
2025-04-22
GTQDOP
7.75487
0.01407
0.18%
-1.99%
-5.15%
-1.87%
1.66%
2025-04-22
GTQDOT
0.032
0.000
-1.00%
-14.37%
9.16%
60.91%
77.77%
2025-04-24
GTQDZD
17.1415
0.0897
0.53%
0.04%
-0.99%
-2.41%
-0.82%
2025-04-22
GTQEGP
6.62475
0.05907
0.90%
0.09%
0.65%
0.50%
7.14%
2025-04-22
GTQERN
1.94732
0.00251
-0.13%
-0.06%
-0.06%
0.03%
1.09%
2025-04-22
GTQETB
17.31962
0.30081
1.77%
2.63%
1.19%
4.58%
136.06%
2025-04-22
GTQETH
0.0000734807
0.0000010768
1.49%
-10.24%
13.30%
88.57%
83.76%
2025-04-24
GTQEUR
0.11432
0.00059
-0.52%
-0.75%
-4.95%
-8.76%
-4.99%
2025-04-24
GTQFJD
0.29253
0.00456
1.58%
-0.56%
-2.22%
-3.27%
-0.90%
2025-04-22
GTQGBP
0.0975993
0.0005196
-0.53%
-0.64%
-2.91%
-5.86%
-5.61%
2025-04-24
GTQGEL
0.35662
0.00046
-0.13%
0.85%
-1.11%
-2.39%
3.73%
2025-04-22
GTQGHS
2.00541
0.00421
-0.21%
-0.56%
-0.43%
5.11%
15.75%
2025-04-22
GTQGMD
9.43800
0.01215
-0.13%
0.42%
0.48%
0.79%
8.19%
2025-04-22
GTQGNF
1123.96
3.98
0.36%
0.46%
0.15%
0.68%
2.18%
2025-04-22
GTQGYD
27.2235
0.0350
-0.13%
0.10%
-0.05%
0.27%
1.36%
2025-04-22
GTQHKD
1.00811
0.00099
-0.10%
0.00%
-0.18%
0.01%
-0.07%
2025-04-24
GTQHNL
3.36532
0.03126
0.94%
1.00%
1.36%
2.43%
6.00%
2025-04-22
GTQHTG
16.9797
0.0292
0.17%
0.16%
-0.17%
0.49%
-0.38%
2025-04-22
GTQHUF
46.3895
0.3928
0.85%
-1.18%
-3.38%
-10.01%
-2.33%
2025-04-22
GTQAFN
9.3130
0.0007
0.01%
-1.03%
1.50%
2.00%
0.45%
2025-04-22
GTQALG
0.59
0.00
-0.75%
-13.93%
-14.01%
53.73%
-10.78%
2025-04-24
GTQALL
11.1583
0.0636
-0.57%
-1.87%
-5.57%
-9.31%
-8.35%
2025-04-22
GTQAMD
50.6303
0.1315
-0.26%
-0.04%
-0.28%
-1.38%
0.42%
2025-04-22
GTQAOA
119.1759
0.5589
-0.47%
0.59%
0.59%
-0.48%
9.89%
2025-04-22
GTQBSD
0.12999
0.00000
0.00%
0.13%
0.03%
0.16%
1.10%
2025-04-21
GTQBTC
0.00000139319
0.00000000396
0.29%
-10.31%
-7.95%
0.17%
-28.14%
2025-04-24
GTQBWP
1.77346
0.00477
-0.27%
-1.02%
0.23%
-2.16%
-0.09%
2025-04-22
GTQBYR
0.42449
0.00007
-0.02%
0.05%
-0.05%
0.14%
0.93%
2025-04-22
GTQATM
0.029
0.001
-4.15%
-12.11%
5.65%
36.40%
93.93%
2025-04-24
GTQAUD
0.20298
0.00152
-0.74%
-0.90%
-1.78%
-3.20%
2.27%
2025-04-24
GTQAVX
0.006
0.000
-0.02%
-14.52%
-11.16%
59.72%
73.48%
2025-04-24
GTQAZN
0.22070
0.00028
-0.13%
0.23%
-0.21%
0.32%
1.09%
2025-04-22
GTQBCH
0.000
0.000
1.12%
-9.16%
-7.53%
23.61%
45.31%
2025-04-24
GTQBDT
15.7729
0.0443
0.28%
0.35%
0.03%
2.13%
11.81%
2025-04-22
GTQBGN
0.22110
0.00262
-1.17%
-1.20%
-6.01%
-9.84%
-6.22%
2025-04-22
GTQBHD
0.0489283
0.0000695
-0.14%
-0.07%
-0.07%
-0.03%
1.07%
2025-04-22
GTQBIF
386.001
4.869
1.28%
1.38%
0.36%
0.57%
4.54%
2025-04-22
GTQBNB
0.000
0.000
2.06%
-3.16%
3.83%
16.71%
2.05%
2025-04-24
GTQBND
0.16987
0.00021
0.12%
-0.57%
-2.19%
-4.13%
-3.01%
2025-04-22
GTQBOB
0.89701
0.00529
0.59%
0.81%
0.03%
-0.34%
0.63%
2025-04-22
GTQISK
16.4042
0.0270
0.16%
-1.15%
-5.32%
-9.06%
-9.46%
2025-04-22
GTQJMD
20.5752
0.1398
0.68%
0.69%
1.30%
2.47%
2.80%
2025-04-22
GTQJOD
0.0921617
0.0001300
0.14%
0.07%
0.02%
0.10%
1.24%
2025-04-21
GTQKES
16.8482
0.0212
0.13%
0.23%
0.36%
0.75%
-2.10%
2025-04-22
GTQKGS
11.2782
0.0611
-0.54%
-0.72%
0.15%
-0.11%
-1.22%
2025-04-22
GTQKHR
519.748
0.575
0.11%
0.15%
-0.01%
-0.31%
-0.61%
2025-04-22
GTQKMF
55.4986
0.1221
-0.22%
-1.65%
-6.03%
-9.78%
-6.49%
2025-04-22
GTQILS
0.48330
0.00081
-0.17%
1.02%
1.16%
2.37%
0.04%
2025-04-22
GTQIQD
170.057
0.098
-0.06%
0.01%
-0.14%
0.10%
1.08%
2025-04-22
GTQCDF
377.226
0.455
-0.12%
0.02%
1.40%
1.75%
5.45%
2025-04-21
GTQCLP
124.478
0.551
-0.44%
-0.85%
3.23%
-3.55%
1.75%
2025-04-22
GTQKYD
0.10805
0.00000
0.00%
0.13%
0.03%
0.16%
1.26%
2025-04-21
GTQKZT
67.3245
0.2174
-0.32%
0.12%
3.10%
-1.12%
17.59%
2025-04-22
GTQLAK
2803.11
6.54
0.23%
0.17%
-0.24%
-0.48%
2.30%
2025-04-22
GTQLBP
11630.722
3.231
-0.03%
0.04%
0.02%
0.13%
1.14%
2025-04-22
GTQLKR
38.9312
0.0348
0.09%
0.53%
0.92%
2.31%
0.81%
2025-04-22
GTQLNK
0.009
0.000
-0.26%
-17.88%
-3.24%
33.85%
2.99%
2025-04-24
GTQLRD
25.9977
0.0000
0.00%
0.13%
0.03%
8.57%
3.97%
2025-04-21
GTQLSL
2.41984
0.01297
-0.53%
-1.32%
2.52%
-0.99%
-1.71%
2025-04-22
GTQLTC
0.00156806
0.00001828
1.18%
-8.92%
10.20%
24.09%
3.79%
2025-04-24
GTQLUN
2163.1
433.3
-16.69%
-16.01%
-0.06%
83.33%
102.36%
2025-04-09
GTQLYD
0.70554
0.00430
-0.61%
-1.96%
12.98%
10.86%
12.69%
2025-04-22
GTQMAD
1.19655
0.00082
-0.07%
-0.88%
-3.95%
-8.87%
-8.23%
2025-04-22
GTQMDL
2.22048
0.00158
0.07%
-0.04%
-5.16%
-6.41%
-3.22%
2025-04-22
GTQMGA
577.141
12.139
-2.06%
-1.13%
-4.88%
-5.23%
1.96%
2025-04-22
GTQMKD
6.94894
0.05483
-0.78%
-1.10%
-5.57%
-9.14%
-6.33%
2025-04-22
GTQMMK
272.157
0.000
0.00%
0.13%
0.03%
0.16%
0.80%
2025-04-18
GTQMNT
459.243
4.946
-1.07%
0.04%
1.73%
3.46%
5.30%
2025-04-22
GTQMOP
1.03719
0.00258
-0.25%
-0.13%
-0.36%
-0.16%
-0.02%
2025-04-22
GTQMTC
0.51
0.07
-12.92%
-30.16%
-17.44%
75.17%
185.41%
2025-04-24
GTQMUR
5.77834
0.00686
0.12%
-0.82%
-1.95%
-4.87%
-3.31%
2025-04-22
GTQMVR
2.00704
0.00258
-0.13%
0.20%
-0.21%
0.29%
1.09%
2025-04-22
GTQMWK
225.099
1.906
0.85%
0.92%
0.03%
0.04%
0.67%
2025-04-22
GTQTZS
348.570
1.501
0.43%
1.64%
1.26%
10.75%
4.63%
2025-04-22
GTQUAH
5.39855
0.01054
0.20%
0.50%
-0.46%
-1.08%
5.63%
2025-04-22
GTQUGX
475.142
1.078
-0.23%
-0.43%
-0.23%
-0.32%
-3.02%
2025-04-22
GTQUNI
0.022
0.001
2.70%
-11.35%
14.19%
126.38%
37.64%
2025-04-24
GTQURY
5.48136
0.00544
-0.10%
-1.07%
-0.04%
-3.27%
10.70%
2025-04-22
GTQUSC
0.13
0.00
-0.08%
-0.02%
-0.12%
0.12%
0.91%
2025-04-24
GTQUSD
0.12994
0.00010
-0.08%
-0.01%
-0.12%
0.12%
0.90%
2025-04-24
GTQUST
0.13
0.00
-0.10%
-0.06%
-0.16%
-0.12%
0.88%
2025-04-24
GTQUZS
1675.82
1.63
-0.10%
-0.38%
-0.22%
0.10%
2.50%
2025-04-22
GTQVND
3373.40
10.48
0.31%
0.56%
1.27%
2.01%
3.19%
2025-04-22
GTQXAF
74.1157
0.8056
-1.08%
-1.28%
-5.53%
-10.81%
-6.38%
2025-04-22
GTQXLM
0.47
0.02
-3.09%
-14.13%
3.03%
20.92%
-56.80%
2025-04-24
GTQXMR
0.001
0.000
1.11%
-4.23%
-2.67%
-14.41%
-45.70%
2025-04-24
GTQXOF
73.8683
0.0000
0.00%
-0.76%
-5.85%
-9.19%
-6.48%
2025-04-23
GTQXPF
13.5858
0.0000
0.00%
-0.23%
-4.75%
-8.90%
-5.97%
2025-04-23
GTQXRP
0.05910
0.00039
0.66%
-5.02%
10.89%
-5.56%
-74.96%
2025-04-24
GTQYER
31.8231
0.0436
-0.14%
-0.03%
-0.25%
-1.56%
-0.87%
2025-04-22
GTQZAR
2.41602
0.01857
-0.76%
-2.10%
1.98%
-1.25%
-1.83%
2025-04-22
GTQZIG
3.48
0.00
-0.09%
0.02%
0.38%
3.94%
120.58%
2025-04-22
GTQZMW
3.70
0.04
-1.06%
0.50%
-2.05%
1.69%
11.34%
2025-04-22
GTQADA
0.18
0.01
-3.82%
-15.23%
-1.37%
17.33%
-29.71%
2025-04-24
GTQNPR
17.6854
0.0190
-0.11%
-1.10%
-1.29%
-0.52%
3.16%
2025-04-22
GTQNZD
0.21696
0.00139
-0.64%
-1.54%
-4.57%
-6.50%
0.00%
2025-04-24
GTQOMR
0.0499812
0.0000656
-0.13%
-0.07%
-0.04%
0.03%
1.09%
2025-04-22
GTQPAB
0.12990
0.00009
-0.07%
0.00%
-0.45%
0.09%
1.05%
2025-04-22
GTQPEN
0.48112
0.00025
0.05%
-0.63%
2.28%
-1.25%
1.36%
2025-04-22
GTQPGK
0.53706
0.02549
4.98%
5.13%
0.52%
1.87%
10.02%
2025-04-22
GTQPHP
7.34658
0.00932
-0.13%
-0.88%
-1.39%
-2.55%
-0.73%
2025-04-22
GTQPKR
36.4387
0.0477
-0.13%
0.00%
0.09%
0.86%
1.86%
2025-04-22
GTQPYG
1039.211
0.175
-0.02%
0.17%
0.15%
2.49%
9.11%
2025-04-22
GTQQAR
0.47322
0.00037
0.08%
0.31%
-0.19%
0.05%
1.06%
2025-04-22
GTQRON
0.56346
0.00150
0.27%
-1.09%
-5.84%
-9.65%
-6.06%
2025-04-22
GTQRSD
13.2475
0.1290
-0.96%
-1.23%
-6.01%
-9.68%
-6.20%
2025-04-22
GTQMYR
0.57011
0.00213
0.37%
-0.60%
-0.99%
-1.76%
-7.09%
2025-04-22
GTQMZN
8.29428
0.01327
-0.16%
0.92%
0.92%
0.00%
1.42%
2025-04-22
GTQNAD
2.41984
0.02337
-0.96%
-1.32%
2.52%
-0.99%
-1.71%
2025-04-22
GTQNIO
4.77741
0.01984
0.42%
0.48%
0.03%
0.57%
0.80%
2025-04-22
GTQRWF
187.029
4.861
2.67%
2.70%
0.16%
5.24%
12.46%
2025-04-22
GTQSCR
1.84607
0.00507
-0.27%
-0.41%
-0.39%
-0.19%
3.71%
2025-04-22
GTQSDG
77.9603
0.0938
-0.12%
0.22%
0.07%
0.31%
1.37%
2025-04-22
GTQTTD
0.88169
0.00319
0.36%
0.46%
-0.02%
0.40%
1.19%
2025-04-22
GTQSGD
0.17039
0.00084
-0.49%
-0.66%
-2.02%
-3.87%
-2.78%
2025-04-24
GTQSLL
2939.71
2.18
-0.07%
0.15%
-0.72%
-0.99%
1.52%
2025-04-21
GTQSOL
0.001
0.000
0.03%
-15.94%
-11.62%
26.07%
4.30%
2025-04-24
GTQSOS
74.1928
0.3595
0.49%
0.55%
0.40%
0.64%
1.71%
2025-04-22
GTQSRD
4.80122
0.03027
0.63%
1.09%
1.83%
4.37%
8.92%
2025-04-21
GTQSSP
583.9107
0.0000
0.00%
1.08%
0.74%
15.86%
187.99%
2025-04-21
GTQSTD
2.80201
0.00735
0.26%
-0.07%
-4.38%
-9.69%
-6.36%
2025-04-22
GTQSVC
1.13582
0.00151
-0.13%
-0.07%
0.02%
0.02%
0.99%
2025-04-22
GTQSYP
1690.498
0.000
0.00%
0.13%
0.03%
0.16%
1.13%
2025-04-21
GTQSZL
2.41797
0.01512
-0.62%
-1.40%
2.52%
-1.00%
-1.79%
2025-04-22
GTQTHB
4.32253
0.02901
0.68%
-0.97%
-1.99%
-2.99%
-9.23%
2025-04-22
GTQTJS
1.38252
0.00464
0.34%
-1.64%
-2.49%
-1.82%
-1.77%
2025-04-22
GTQTMT
0.45431
0.00058
-0.13%
0.07%
-0.08%
0.16%
1.07%
2025-04-22
GTQTND
0.38437
0.00084
0.22%
-0.71%
-4.50%
-7.12%
-5.14%
2025-04-22
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.