GTQJPY GTQJPY | Биржевая Цена

Name: GTQJPY GTQJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GTQJPY,GTQJPY,Биржевая,Цена,2/21/2020.

Обменный курс

14.6885

Изменение за день:

-0.0140 -0.10%

Ежегодный:

2.19%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	120.8960	0.0250	0.02%	-3.59%	2020-02-21
AUDJPY	73.8840	-0.2410	-0.33%	-6.32%	2020-02-21
CADJPY	84.3650	-0.1270	-0.15%	0.16%	2020-02-21
CHFJPY	113.9580	0.0960	0.08%	3.03%	2020-02-21
GBPJPY	144.6700	0.3491	0.24%	0.15%	2020-02-21
NZDJPY	70.6490	-0.3127	-0.44%	-6.72%	2020-02-21
BRLJPY	25.4700	-0.0309	-0.12%	-13.75%	2020-02-21
CNYJPY	15.8809	-0.0173	-0.11%	-3.85%	2020-02-21
INRJPY	1.5544	-0.0088	-0.56%	-0.26%	2020-02-21
EURGTQ	8.2334	0.0130	0.16%	-5.72%	2020-02-21
USDGTQ	7.6200	0	0%	-1.04%	2020-02-21
AUDGTQ	5.0300	-0.0114	-0.23%	-8.34%	2020-02-21
GBPGTQ	9.8626	0.0465	0.47%	-1.87%	2020-02-21
GTQCAD	0.1740	-0.00001	-0.01%	1.99%	2020-02-21
GTQCHF	0.1289	-0.0003	-0.20%	-0.79%	2020-02-21
GTQJPY	14.6885	-0.0140	-0.10%	2.19%	2020-02-21
NZDGTQ	4.8120	-0.0145	-0.30%	-8.67%	2020-02-21
GTQBRL	0.5776	0.0010	0.18%	18.65%	2020-02-21
GTQCNY	0.9246	-0.0002	-0.02%	6.24%	2020-02-21
USDJPY	111.8630	-0.1700	-0.15%	1.07%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.08073	0.0019	0.18%
GBPUSD	1.29340	0.0052	0.40%
AUDUSD	0.66052	0.0011	-0.16%
NZDUSD	0.63172	0.0017	-0.27%
USDJPY	111.86	0.1700	-0.15%
USDCNY	7.04229	0.0046	-0.07%
USDCHF	0.98164	0.0023	-0.23%
USDCAD	1.32587	0.0000	0.00%
USDMXN	18.9820	0.1319	0.70%
USDINR	71.9500	0.2800	0.39%
USDBRL	4.3970	0.0037	0.08%
USDRUB	64.4226	0.2226	0.35%
DXY	99.665	0.2003	-0.20%
BTCUSD	9,741.44	129	1.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,073	145	-0.50%
S&P 500	3,356	17	-0.50%
NASDAQ 100	9,581	46	-0.48%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,424	12	-0.16%
DAX	13,656	7	-0.05%
CAC 40	6,053	34	-0.55%
FTSE MIB	25,085	4	0.02%
IBEX 35	9,905	54	-0.54%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,124	1	-0.02%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.032	-0.03%
UK	0.59	0.007	0.01%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Netherlands	-0.35	0.005	-0.02%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Norway	1.40	0.008	-0.01%
Poland	2.09	0.132	0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.7902	0.89	-1.65%
Brent	58.1260	1.07	-1.80%
Natural gas	1.8767	0.01	-0.52%
Gasoline	1.6372	0.02	-1.36%
Heating oil	1.6747	0.01	-0.75%
Gold	1,643.31	22.99	1.42%
Silver	18.5660	0.11	0.62%
Copper	2.5955	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0221	0.57	0.06%
Wheat	565.8649	4.23	0.75%
Lean Hogs	81.9274	0.02	-0.03%
Cotton	68.42	0.33	-0.48%
Live Cattle	120.5085	0.01	-0.01%
[+]