GTQBRL GTQBRL | Биржевая Цена

Name: GTQBRL GTQBRL | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GTQBRL,GTQBRL,Биржевая,Цена,2/21/2020.

Обменный курс

0.5776

Изменение за день:

0.0010 0.18%

Ежегодный:

18.65%

width

height

Preview

	Цена	День	%День	%Год	Дата
BRLEUR	0.2105	-0.0005	-0.25%	-10.53%	2020-02-21
BRLAUD	0.3446	0.0005	0.15%	-7.96%	2020-02-21
BRLCAD	0.3015	-0.0003	-0.09%	-13.96%	2020-02-21
BRLCHF	0.2233	-0.0007	-0.31%	-16.33%	2020-02-21
BRLGBP	0.1758	-0.0009	-0.52%	-14.01%	2020-02-21
BRLJPY	25.4418	-0.0591	-0.23%	-13.84%	2020-02-21
BRLNZD	0.3601	0.0008	0.21%	-7.63%	2020-02-21
BRLINR	16.3561	0.0426	0.26%	-13.68%	2020-02-21
GTQEUR	0.1215	-0.0002	-0.14%	6.08%	2020-02-21
BRLCNY	1.5995	-0.0045	-0.28%	-10.53%	2020-02-21
GTQAUD	0.1988	0.0004	0.21%	9.09%	2020-02-21
GTQCAD	0.1740	-0.00001	-0.01%	1.99%	2020-02-21
GTQCHF	0.1289	-0.0003	-0.20%	-0.79%	2020-02-21
GTQGBP	0.1014	-0.0005	-0.46%	1.91%	2020-02-21
GTQJPY	14.6885	-0.0140	-0.10%	2.19%	2020-02-21
GTQNZD	0.2077	0.0005	0.25%	9.45%	2020-02-21
GTQBRL	0.5776	0.0010	0.18%	18.65%	2020-02-21
GTQCNY	0.9246	-0.0002	-0.02%	6.24%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.08036	0.0016	0.14%
GBPUSD	1.29365	0.0055	0.42%
AUDUSD	0.65991	0.0017	-0.26%
NZDUSD	0.63151	0.0019	-0.30%
USDJPY	111.93	0.1080	-0.10%
USDCNY	7.04467	0.0022	-0.03%
USDCHF	0.98189	0.0020	-0.20%
USDCAD	1.32596	0.0001	0.00%
USDMXN	19.0151	0.1650	0.88%
USDINR	71.9830	0.3130	0.44%
USDBRL	4.3970	0.0037	0.08%
USDRUB	64.5550	0.3550	0.55%
DXY	99.699	0.1664	-0.17%
BTCUSD	9,755.88	143	1.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,090	128	-0.44%
S&P 500	3,357	16	-0.48%
NASDAQ 100	9,573	55	-0.57%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,423	13	-0.18%
DAX	13,663	0	0.00%
CAC 40	6,056	30	-0.50%
FTSE MIB	25,003	77	-0.31%
IBEX 35	9,917	41	-0.41%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,121	4	-0.13%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.005	0.01%
Belgium	-0.14	0.007	0.01%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Netherlands	-0.35	0.001	0.00%
Canada	1.28	0.026	-0.03%
Sweden	-0.11	0.016	-0.02%
Switzerland	-0.79	0.017	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.8551	0.90	-1.67%
Brent	58.2755	1.15	-1.94%
Natural gas	1.8766	0.01	-0.68%
Gasoline	1.6297	0.02	-1.44%
Heating oil	1.6625	0.02	-1.14%
Gold	1,636.27	14.79	0.91%
Silver	18.4766	0.10	0.52%
Copper	2.5866	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.4347	1.43	-0.16%
Wheat	560.2307	0.77	-0.14%
Live Cattle	120.3285	0.21	-0.17%
Cotton	68.51	0.24	-0.35%
Coffee	104.50	0.90	0.87%
[+]