Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
HNLJPY 5.49310 0.00742 0.14% -0.99% 0.28% -11.63% -15.76% 2025-07-02
HNLCNY 0.27410 0.00012 0.04% -0.08% -0.95% -5.43% -7.11% 2025-07-02
HNLCHF 0.0303025 0.0000501 0.17% -1.69% -3.41% -15.46% -16.97% 2025-07-02
HNLCAD 0.0520091 0.0001973 -0.38% -1.02% -1.19% -8.43% -5.83% 2025-07-02
HNLMXN 0.71877 0.00174 0.24% -1.13% -2.56% -12.73% -2.54% 2025-07-02
HNLINR 3.27593 0.00119 0.04% -0.45% -0.02% -3.09% -2.82% 2025-07-02
HNLBRL 0.20917 0.00033 0.16% -0.86% -3.95% -14.38% -8.75% 2025-07-02
HNLRUB 2.98738 0.01620 -0.54% -0.43% -1.78% -33.37% -15.79% 2025-07-02
HNLKRW 51.9512 0.0490 0.09% -0.14% -1.70% -11.03% -7.22% 2025-07-02
HNLIDR 620.191 0.115 0.02% -0.59% -0.84% -3.48% -6.34% 2025-07-02
HNLTRY 1.52244 0.00022 -0.01% 0.68% 1.23% 9.07% 15.80% 2025-07-02
HNLSAR 0.14349 0.00000 0.00% -0.08% -0.33% -3.30% -5.28% 2025-07-02
HNLSEK 0.36430 0.00187 0.52% 0.00% -0.33% -16.64% -14.67% 2025-07-02
HNLNGN 58.6243 0.0905 -0.15% -1.12% -3.53% -3.89% -3.50% 2025-07-02
HNLPLN 0.13819 0.00054 0.39% -1.39% -3.13% -15.31% -14.65% 2025-07-02
HNLARS 46.71727 0.00160 0.00% 3.95% 3.09% 14.71% 26.55% 2025-07-02
HNLNOK 0.38485 0.00026 -0.07% -0.58% -0.48% -14.42% -10.66% 2025-07-02
HNLTWD 1.11106 0.01016 -0.91% -1.55% -3.51% -14.26% -15.57% 2025-07-02
HNLIRR 1610.84 3.61 0.22% 0.18% -0.08% -2.91% -5.02% 2025-07-01
HNLAED 0.14054 0.00000 0.00% -0.03% -0.30% -3.14% -5.24% 2025-07-02
HNLCOP 154.344 0.147 0.10% -1.06% -2.66% -11.31% -7.22% 2025-07-02
HNLCRC 19.3304 0.0000 0.00% -0.15% -1.05% -3.42% -8.77% 2025-07-02
HNLCUC 0.91829 0.00007 -0.01% -0.06% -0.31% -3.14% -5.28% 2025-07-01
HNLCVE 3.59987 0.00618 0.17% -1.40% -3.01% -14.57% -13.46% 2025-07-02
HNLCZK 0.80129 0.00156 0.19% -1.84% -3.95% -16.61% -15.19% 2025-07-02
HNLDAI 0.038 0.000 0.01% -0.04% -0.28% -3.12% -5.26% 2025-07-02
HNLDJF 6.81372 0.00000 0.00% -0.05% -0.31% -2.88% -5.23% 2025-07-02
HNLDKK 0.24237 0.00055 0.23% -1.44% -3.15% -14.77% -13.51% 2025-07-02
HNLDOP 2.27357 0.00272 0.12% 0.36% 0.32% -5.48% -4.70% 2025-07-02
HNLDOT 0.011 0.001 -7.30% -2.95% 16.61% 80.87% 74.32% 2025-07-02
HNLDZD 4.96535 0.01810 0.37% -0.14% -1.72% -7.12% -8.54% 2025-07-02
HNLEGP 1.88709 0.00363 -0.19% -1.51% -1.03% -5.94% -2.86% 2025-07-02
HNLERN 0.57393 0.00000 0.00% -0.05% -0.31% -3.14% -5.25% 2025-07-02
HNLETB 5.27765 0.00065 -0.01% 0.40% 0.71% 4.71% 127.94% 2025-07-02
HNLETH 0.0000148878 0.0000010150 -6.38% -4.79% 1.13% 25.53% 26.06% 2025-07-02
HNLEUR 0.0324404 0.0000289 0.09% -1.59% -3.30% -14.93% -13.65% 2025-07-02
HNLFJD 0.0856039 0.0001722 0.20% -0.67% -0.77% -6.99% -6.43% 2025-07-02
HNLGBP 0.0280427 0.0002080 0.75% -0.26% -1.04% -11.13% -11.89% 2025-07-02
HNLGEL 0.10400 0.00004 -0.04% -0.23% -0.78% -6.48% -7.61% 2025-07-02
HNLGHS 0.39595 0.00006 -0.02% -0.03% 0.68% -31.81% -36.04% 2025-07-02
HNLGMD 2.78261 0.00000 0.00% -0.05% -0.34% -2.37% 0.16% 2025-07-02
HNLGNF 331.675 0.000 0.00% 0.03% -0.27% -2.39% -4.60% 2025-07-02
HNLGTQ 0.29420 0.00000 0.00% -0.06% -0.19% -3.34% -6.23% 2025-07-02
HNLGYD 7.99296 0.01148 -0.14% -0.24% -0.55% -3.28% -5.29% 2025-07-02
HNLHKD 0.30045 0.00017 0.06% -0.02% -0.21% -2.07% -4.77% 2025-07-02
HNLHTG 5.02152 0.00038 -0.01% -0.06% -0.06% -2.36% -6.18% 2025-07-02
HNLHUF 12.9732 0.0353 0.27% -1.86% -4.10% -17.31% -12.50% 2025-07-02
HNLAFN 2.68186 0.00031 -0.01% -0.91% 0.45% -3.49% -6.80% 2025-07-02
HNLALG 0.21 0.01 -6.35% -0.09% 8.65% 80.42% -22.41% 2025-07-02
HNLALL 3.18092 0.00670 0.21% -1.51% -3.57% -15.06% -15.80% 2025-07-02
HNLAMD 14.7110 0.0321 -0.22% -0.34% -0.17% -5.85% -6.14% 2025-07-02
HNLAOA 35.2960 0.0267 -0.08% 0.09% -0.17% -3.16% 0.27% 2025-07-02
HNLBSD 0.0382583 0.0000038 -0.01% -0.06% -0.32% -3.15% -5.25% 2025-07-02
HNLBTC 0.00000035156 0.00000001037 -2.86% -2.61% -3.00% -16.96% -45.98% 2025-07-02
HNLBWP 0.50747 0.00033 -0.06% -0.97% -1.76% -8.02% -7.88% 2025-07-02
HNLBYR 0.12520 0.00002 -0.01% -0.06% -0.32% -2.96% -5.25% 2025-07-02
HNLATM 0.009 0.001 -5.70% -2.32% 6.85% 43.40% 54.45% 2025-07-02
HNLAUD 0.0581522 0.0000023 0.00% -1.33% -1.58% -8.88% -3.97% 2025-07-02
HNLAVX 0.002 0.000 -7.58% -1.63% 13.94% 85.89% 46.33% 2025-07-02
HNLAZN 0.0650456 0.0000000 0.00% -0.05% -0.31% -2.85% -5.25% 2025-07-02
HNLBCH 0.000 0.000 -1.72% -11.06% -20.85% -17.55% -28.83% 2025-07-02
HNLBDT 4.67946 0.01626 -0.35% -0.06% -0.23% -0.45% -1.42% 2025-07-02
HNLBGN 0.0635687 0.0000574 0.09% -1.44% -3.14% -14.83% -13.49% 2025-07-02
HNLBHD 0.0144252 0.0000008 -0.01% -0.07% -0.29% -3.16% -5.22% 2025-07-02
HNLBIF 113.9810 0.0077 0.01% -0.02% -0.24% -2.43% -1.90% 2025-07-02
HNLBNB 0.000 0.000 -1.86% -2.36% 0.79% 2.64% -16.47% 2025-07-02
HNLBND 0.0487268 0.0000306 0.06% -0.54% -1.22% -9.64% -11.19% 2025-07-02
HNLBOB 0.26435 0.00062 -0.23% -0.42% -0.54% -3.50% -5.26% 2025-07-02
HNLISK 4.64579 0.02487 0.54% -0.65% -4.08% -15.38% -17.06% 2025-07-02
HNLJMD 6.11613 0.00046 -0.01% -0.15% -0.10% 0.08% -2.96% 2025-07-02
HNLJOD 0.0271279 0.0000077 -0.03% -0.05% -0.17% -3.19% -5.21% 2025-07-02
HNLKES 4.94729 0.00191 0.04% 0.03% -0.23% -2.80% -4.66% 2025-07-02
HNLKGS 3.34602 0.00000 0.00% 0.16% -0.31% -2.63% -3.79% 2025-07-02
HNLKHR 153.550 0.034 -0.02% 0.05% -0.23% -3.23% -7.50% 2025-07-02
HNLKMF 16.0318 0.0012 -0.01% -1.59% -3.32% -14.37% -13.43% 2025-07-01
HNLILS 0.12900 0.00003 0.02% -0.94% -4.57% -10.22% -15.08% 2025-07-02
HNLIQD 50.1177 0.0057 -0.01% -0.06% -0.32% -3.08% -5.25% 2025-07-02
HNLCDF 111.3811 0.0081 -0.01% 0.07% -0.08% -1.29% -2.98% 2025-07-01
HNLCLP 35.5444 0.0130 0.04% -0.85% -1.39% -9.51% -7.09% 2025-07-02
HNLKYD 0.0318054 0.0000023 -0.01% -0.06% -0.31% -3.14% -5.14% 2025-07-01
HNLKZT 19.8437 0.0044 0.02% 0.03% 1.07% -4.24% 3.75% 2025-07-02
HNLLAK 824.514 0.112 -0.01% -0.14% -0.54% -3.83% -7.51% 2025-07-02
HNLLBP 3427.8648 0.4224 -0.01% -0.06% -0.32% -3.04% -5.20% 2025-07-02
HNLLKR 11.47520 0.00765 -0.07% -0.16% -0.11% -0.92% -7.05% 2025-07-02
HNLLNK 0.003 0.000 -4.82% -1.15% 3.56% 42.38% 0.76% 2025-07-02
HNLLRD 7.67156 0.01857 0.24% 0.19% 0.19% 5.26% -2.31% 2025-07-01
HNLLSL 0.67483 0.00155 0.23% -0.74% -1.49% -9.28% -9.55% 2025-07-02
HNLLTC 0.000438232 0.000021263 -4.63% -2.91% 2.23% 13.95% -17.74% 2025-07-02
HNLLUN 637.92 127.32 -16.64% -0.01% -0.02% 77.64% 26.38% 2025-07-02
HNLLYD 0.20603 0.00002 -0.01% -0.67% -1.54% 6.36% 4.92% 2025-07-02
HNLMAD 0.34330 0.00005 0.01% -1.43% -2.63% -14.10% -14.72% 2025-07-02
HNLMDL 0.64300 0.00593 0.93% -0.79% -2.71% -10.96% -11.02% 2025-07-02
HNLMGA 168.407 1.508 0.90% -0.83% -3.08% -9.14% -6.97% 2025-07-02
HNLMKD 1.99575 0.01239 -0.62% -1.64% -3.28% -14.27% -13.66% 2025-07-01
HNLMMK 80.1094 0.0058 -0.01% -0.06% -0.31% -3.14% -5.28% 2025-07-01
HNLMNT 137.131 0.000 0.00% -0.02% -0.11% 1.51% -0.13% 2025-07-02
HNLMOP 0.30946 0.00012 -0.04% -0.17% -0.26% -2.12% -4.78% 2025-07-02
HNLMTC 0.203 0.015 -6.81% -2.87% 15.55% 130.70% 186.35% 2025-07-02
HNLMUR 1.71300 0.00306 -0.18% -1.39% -2.38% -7.34% -9.41% 2025-07-02
HNLMVR 0.59153 0.00000 0.00% -0.05% -0.31% -2.89% -5.00% 2025-07-02
HNLMWK 66.3469 0.0130 0.02% -0.03% -0.29% -3.12% -5.23% 2025-07-02
HNLTZS 100.9164 0.7652 0.76% -1.36% -2.02% 5.35% -7.06% 2025-07-02
HNLUAH 1.59748 0.00762 -0.47% -0.05% -0.31% -3.83% -2.97% 2025-07-02
HNLUGX 137.232 0.333 -0.24% -0.31% -1.74% -5.41% -8.14% 2025-07-02
HNLUNI 0.005 0.001 -10.10% -4.23% -12.60% 74.06% 15.97% 2025-07-02
HNLURY 1.51375 0.00009 -0.01% -2.16% -5.41% -12.23% -6.28% 2025-07-02
HNLUSC 0.038 0.000 0.04% 0.00% -0.27% -3.10% -5.21% 2025-07-02
HNLUSD 0.0382752 0.0000130 0.03% -0.01% -0.27% -3.11% -5.21% 2025-07-02
HNLUST 0.038 0.000 0.01% 0.00% -0.27% -3.33% -5.39% 2025-07-02
HNLUZS 484.984 0.031 -0.01% 1.71% -1.55% -4.83% -4.56% 2025-07-02
HNLVND 1001.320 1.530 0.15% -0.05% 0.23% -0.52% -2.56% 2025-07-02
HNLXAF 21.3259 0.3462 -1.60% -3.63% -4.93% -15.68% -13.71% 2025-07-02
HNLXLM 0.16 0.01 -5.22% 4.47% 13.90% 34.88% -62.83% 2025-07-02
HNLXMR 0.000 0.000 -2.94% -2.18% 11.16% -41.89% -50.25% 2025-07-02
HNLXOF 21.3266 0.0337 0.16% -1.61% -3.32% -13.86% -13.71% 2025-07-02
HNLXPF 3.87741 0.00490 0.13% -1.59% -3.26% -14.58% -13.71% 2025-07-02
HNLXRP 0.0171421 0.0004770 -2.71% -1.88% -1.86% -9.99% -79.44% 2025-07-02
HNLYER 9.2700 0.0036 0.04% -0.07% -0.78% -5.78% -8.07% 2025-07-02
HNLZAR 0.67605 0.00302 0.45% -0.51% -1.53% -9.21% -10.01% 2025-07-02
HNLZIG 1.03 0.00 0.01% -0.05% -0.19% 1.20% 83.77% 2025-07-02
HNLZMW 0.92 0.00 0.13% 2.58% -10.51% -16.92% -5.55% 2025-07-02
HNLADA 0.066 0.005 -7.16% 0.62% 17.72% 39.70% -32.25% 2025-07-02
HNLNPR 5.24436 0.00857 0.16% -0.42% 0.02% -3.08% -2.74% 2025-07-02
HNLNZD 0.0628637 0.0001306 0.21% -1.29% -1.16% -10.99% -5.33% 2025-07-02
HNLOMR 0.0147309 0.0000088 0.06% 0.01% -0.25% -3.14% -5.24% 2025-07-02
HNLPAB 0.0382851 0.0000230 0.06% 0.01% -0.25% -3.08% -5.18% 2025-07-02
HNLPEN 0.13626 0.00001 -0.01% -0.55% -2.10% -8.11% -12.12% 2025-07-02
HNLPGK 0.15784 0.00007 -0.05% 0.09% 0.14% -1.63% 1.51% 2025-07-02
HNLPHP 2.15508 0.00011 0.01% -1.50% 0.86% -6.08% -9.28% 2025-07-02
HNLPKR 10.91332 0.05644 0.52% 0.51% 0.92% -0.76% -2.91% 2025-07-02
HNLPYG 305.159 0.039 -0.01% -0.15% -0.50% -1.11% 0.33% 2025-07-02
HNLQAR 0.13949 0.00003 0.02% -0.03% -0.28% -3.11% -5.22% 2025-07-02
HNLRON 0.16463 0.00029 0.18% -1.11% -3.01% -13.27% -11.96% 2025-07-02
HNLRSD 3.80689 0.01064 0.28% -1.53% -3.15% -14.72% -13.43% 2025-07-02
HNLMYR 0.16181 0.00121 0.75% -0.40% -0.95% -8.39% -15.08% 2025-07-02
HNLMZN 2.44457 0.00077 -0.03% -0.08% -0.34% -3.16% -4.29% 2025-07-02
HNLNAD 0.67483 0.00147 0.22% -0.74% -1.49% -9.28% -9.55% 2025-07-02
HNLNIO 1.40778 0.00027 -0.02% -0.07% -0.33% -2.63% -5.28% 2025-07-02
HNLRWF 54.9567 0.0076 -0.01% -0.03% 1.20% 1.60% 3.35% 2025-07-02
HNLSCR 0.55272 0.00366 0.67% -3.10% -2.73% -1.82% 1.33% 2025-07-02
HNLSDG 22.9764 0.0008 0.00% -0.03% -0.29% -2.86% -4.98% 2025-07-02
HNLTTD 0.25943 0.00003 -0.01% -0.36% -0.38% -2.93% -5.11% 2025-07-02
HNLSGD 0.0487174 0.0000258 0.05% -0.57% -1.25% -9.70% -11.03% 2025-07-02
HNLSLL 858.794 13.217 -1.52% -0.13% -0.56% -4.97% -5.58% 2025-06-30
HNLSOL 0.000 0.000 -3.46% -4.15% 2.79% 20.29% -4.15% 2025-07-02
HNLSOS 21.8637 0.0031 -0.01% -0.06% -0.32% -2.56% -4.68% 2025-07-02
HNLSRD 1.43727 0.02014 -1.38% -1.98% 2.32% 2.65% 16.48% 2025-06-30
HNLSSP 173.5370 0.1364 -0.08% -0.18% 0.46% 13.14% 177.29% 2025-07-01
HNLSTD 0.80396 0.00187 0.23% -1.49% -3.16% -14.86% -12.90% 2025-07-02
HNLSVC 0.33478 0.00019 -0.06% -0.11% -0.37% -3.14% -5.25% 2025-07-02
HNLSYP 497.599 0.036 -0.01% -0.06% -0.31% -3.14% -5.25% 2025-07-01
HNLSZL 0.67573 0.00255 0.38% -0.56% -1.61% -9.10% -9.42% 2025-07-02
HNLTHB 1.24027 0.00134 -0.11% -0.80% -0.60% -8.54% -16.56% 2025-07-02
HNLTJS 0.37416 0.00368 -0.97% -0.82% -1.38% -12.70% -12.99% 2025-07-02
HNLTMT 0.13430 0.00040 0.30% 0.25% -0.01% -2.71% -4.83% 2025-07-02
HNLTND 0.11138 0.00114 1.03% -0.10% -1.48% -11.57% -12.26% 2025-07-02