HNLBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2310

Изменение за день:

0.0008 0.34%

Ежегодный:

37.64%

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1508		-0.0007	-0.46%	-30.58%	2020-10-20
BRLUSD	0.1784		0.00001	0.01%	-26.36%	2020-10-20
BRLAUD	0.2529		-0.0001	-0.02%	-28.32%	2020-10-20
BRLCAD	0.2341		-0.0011	-0.48%	-26.13%	2020-10-20
BRLCHF	0.1618		-0.0006	-0.39%	-32.25%	2020-10-20
BRLGBP	0.1378		0.0001	0.08%	-26.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
BRLNZD	0.2709		0.0004	0.15%	-28.35%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
HNLEUR	0.0347		-0.0001	-0.43%	-4.74%	2020-10-20
HNLUSD	0.0411		0.00002	0.04%	1.05%	2020-10-20
BRLCNY	1.1886		-0.0025	-0.21%	-30.58%	2020-10-20
HNLAUD	0.0582		0.00001	0.01%	-1.63%	2020-10-20
HNLCAD	0.0539		-0.0002	-0.42%	1.40%	2020-10-20
HNLCHF	0.0373		-0.0001	-0.35%	-7.03%	2020-10-20
HNLGBP	0.0317		0.00004	0.11%	1.20%	2020-10-20
HNLJPY	4.3309		0.0008	0.02%	-1.89%	2020-10-20
HNLNZD	0.0624		0.0001	0.19%	-1.68%	2020-10-20
HNLBRL	0.2310		0.0008	0.34%	37.64%	2020-10-20
HNLCNY	0.2737		-0.0005	-0.18%	-4.74%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18243	0.0055	0.46%
GBPUSD	1.29402	0.0008	-0.06%
AUDUSD	0.70524	0.0026	-0.37%
NZDUSD	0.65840	0.0010	-0.15%
USDJPY	105.50	0.1000	0.09%
USDCNY	6.66420	0.0146	-0.22%
USDCHF	0.90707	0.0034	-0.38%
USDCAD	1.31289	0.0061	-0.46%
USDMXN	21.1218	0.0733	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6105	0.0036	0.06%
USDRUB	77.3618	0.5124	-0.66%
DXY	93.094	0.3327	-0.36%
BTCUSD	11,916.11	152	1.29%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,308	113	0.40%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,659	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,287	13	0.08%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.43	1.78%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.68	1.67%
Brent	42.9300	0.31	0.73%
Natural gas	2.9040	0.11	3.90%
Gasoline	1.1818	0.02	2.01%
Heating oil	1.1698	0.01	-0.50%
Gold	1,909.25	4.98	0.26%
Silver	24.744	0.24	0.99%
Copper	3.1345	0.08	2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]