Крестики Цена День % Еженедельно Ежемесячно YoY Дата
IDRJPY 0.00961301 0.00000175 -0.02% -0.79% 0.32% 4.58% 2024-05-07
IDRCNY 0.000449264 0.000000635 -0.14% 0.82% -1.73% -4.60% 2024-05-07
IDRCHF 0.0000564510 0.0000000725 -0.13% -0.07% -1.24% -6.71% 2024-05-07
IDRCAD 0.0000852719 0.0000000556 0.07% 0.75% -0.47% -6.29% 2024-05-07
IDRMXN 0.00105227 0.00000023 -0.02% -0.13% 2.18% -13.08% 2024-05-07
IDRINR 0.00519896 0.00000456 -0.09% 1.28% -1.13% -6.57% 2024-05-07
IDRBRL 0.000314672 0.000001766 -0.56% -0.04% -1.60% -7.70% 2024-05-07
IDRRUB 0.00568901 0.00000526 -0.09% -0.55% -2.59% 7.56% 2024-05-07
IDRKRW 0.0845657 0.0001722 0.20% -0.03% -0.84% -5.96% 2024-05-07
IDRKYD 0.0000517392 0.0000002381 -0.46% 1.24% -0.95% -7.97% 2024-05-06
IDRKZT 0.0274218 0.0003767 -1.36% 0.94% -2.52% -9.03% 2024-05-06
IDRLAK 1.32888 0.00200 -0.15% 1.19% -0.18% 11.91% 2024-05-07
IDRLBP 5.58100 0.00745 -0.13% 1.26% -1.23% 446.75% 2024-05-07
IDRLKR 0.0186785 0.0001668 0.90% 2.12% -1.11% -13.69% 2024-05-07
IDRLNK 0.0000 0.0000 -0.42% -8.46% 22.86% -58.63% 2024-05-07
IDRLRD 0.0120309 0.0000867 -0.72% 0.93% -1.18% 7.39% 2024-05-06
IDRLSL 0.00115155 0.00000043 -0.04% -1.62% -2.07% -7.52% 2024-05-07
IDRLTC 0.000000758193 0.000000014444 -1.87% -1.85% 25.07% -14.28% 2024-05-07
IDRLUN 0.5656 0.0011 -0.19% 1.15% 25.43% -25.20% 2024-05-07
IDRLYD 0.000302445 0.000000510 -0.17% 0.86% -0.69% -6.20% 2024-05-07
IDRMAD 0.000624896 0.000000587 -0.09% 0.52% -1.57% -8.12% 2024-05-07
IDRMDL 0.00110404 0.00000374 0.34% 1.43% -0.58% -8.70% 2024-05-07
IDRMGA 0.27667 0.00074 0.27% 1.33% 1.07% -7.15% 2024-05-07
IDRMKD 0.00356110 0.00000151 -0.04% 0.74% -0.95% -6.07% 2024-05-07
IDRMMK 0.13088 0.00003 -0.02% 1.35% -0.98% -8.14% 2024-05-07
IDRMNT 0.21169 0.00097 -0.46% 1.17% 0.12% -10.19% 2024-05-06
IDRMOP 0.000502066 0.000000262 0.05% 1.26% -1.37% -8.74% 2024-05-07
IDRMTC 0.0001 0.0000 -0.28% -4.93% 31.27% 15.76% 2024-05-07
IDRMUR 0.00287815 0.00000803 -0.28% 1.00% -1.28% -6.43% 2024-05-07
IDRMVR 0.00096274 0.00000036 -0.04% 1.14% -0.79% -8.38% 2024-05-07
IDRMWK 0.1080605 0.0004671 -0.43% 0.97% -0.29% 55.80% 2024-05-07
IDRBSD 0.0000623083 0.0000000299 -0.05% 1.32% -1.30% -8.44% 2024-05-07
IDRBWP 0.000847766 0.000002314 -0.27% 0.16% -0.99% -5.32% 2024-05-07
IDRBYR 0.000203906 0.000000071 -0.03% 1.31% -1.11% 18.99% 2024-05-07
IDRCDF 0.17361 0.00080 -0.46% 1.24% -0.77% 15.80% 2024-05-06
IDRCLP 0.0584072 0.0004095 0.71% 0.81% -2.42% 7.66% 2024-05-07
IDRIQD 0.08161 0.00005 -0.06% 1.28% -1.24% -8.38% 2024-05-07
IDRIRR 2.62120 0.00082 -0.03% 1.31% -1.14% -8.29% 2024-05-07
IDRISK 0.00868937 0.00001279 -0.15% 0.73% -0.63% -6.89% 2024-05-07
IDRJMD 0.0097719 0.0000002 0.00% 1.66% 1.17% -5.53% 2024-05-07
IDRJOD 0.0000441570 0.0000000145 -0.03% 1.30% -1.21% -8.44% 2024-05-07
IDRKES 0.00828568 0.00019207 -2.27% -0.22% 1.35% -10.80% 2024-05-07
IDRKGS 0.00551747 0.00001018 -0.18% 1.17% -2.17% -7.13% 2024-05-07
IDRKHR 0.25389 0.00013 -0.05% 1.49% 0.11% -9.19% 2024-05-07
IDRKMF 0.0284958 0.0000107 -0.04% 0.86% 0.06% -5.85% 2024-05-07
IDRCOP 0.24230 0.00047 -0.19% 0.77% 1.88% -20.97% 2024-05-07
IDRCRC 0.0318628 0.0000331 -0.10% 3.26% 0.39% -13.03% 2024-05-07
IDRCUC 0.00149607 0.00000689 -0.46% 1.24% -0.95% -8.52% 2024-05-06
IDRCVE 0.00639559 0.00005625 -0.87% 0.42% -0.11% -6.25% 2024-05-07
IDRCZK 0.00144557 0.00000180 -0.12% 0.18% -1.87% -0.01% 2024-05-07
IDRDAI 0.0001 0.0000 0.01% 1.48% -1.24% -8.38% 2024-05-07
IDRDJF 0.0110957 0.0000051 -0.05% 1.32% -1.04% -8.17% 2024-05-07
IDRDKK 0.000431269 0.000000503 -0.12% 0.74% -0.74% -6.34% 2024-05-07
IDRDOP 0.00361737 0.00000126 -0.03% -0.11% -2.85% -2.19% 2024-05-07
IDRDOT 0.0000 0.0000 -1.38% -10.02% 23.58% -31.93% 2024-05-07
IDRDZD 0.00837682 0.00000653 -0.08% 1.32% -1.31% -8.72% 2024-05-07
IDREGP 0.00297132 0.00002972 -0.99% 0.77% -0.18% 40.89% 2024-05-07
IDRERN 0.00093447 0.00000487 -0.52% 1.18% -1.01% -8.58% 2024-05-07
IDRETB 0.00354754 0.00001904 -0.53% 0.81% -0.87% -3.81% 2024-05-07
IDRETH 0.000000020220 0.000000000115 -0.57% -0.91% 18.16% -45.28% 2024-05-07
IDREUR 0.0000577519 0.0000001428 -0.25% 0.27% -0.67% -6.61% 2024-05-07
IDRFJD 0.000141433 0.000001475 1.05% 0.80% -0.15% -6.48% 2024-05-07
IDRGBP 0.0000496250 0.0000000091 -0.02% 0.89% -0.55% -7.99% 2024-05-07
IDRGEL 0.000166897 0.000000553 0.33% 1.06% -0.24% -0.42% 2024-05-07
IDRGHS 0.000862832 0.000001343 0.16% 2.77% 2.76% 9.78% 2024-05-07
IDRGMD 0.00422227 0.00000102 -0.02% 1.32% -1.14% 2.22% 2024-05-07
IDRGNF 0.53608 0.00260 -0.48% 1.39% -0.14% -7.40% 2024-05-07
IDRGTQ 0.000484109 0.000000495 -0.10% 1.29% -1.44% -8.68% 2024-05-07
IDRGYD 0.0130079 0.0000679 -0.52% 1.13% -0.77% -9.53% 2024-05-07
IDRHKD 0.000486602 0.000000770 -0.16% 1.25% -1.58% -8.89% 2024-05-07
IDRHNL 0.00153969 0.00000625 -0.40% 0.83% -0.99% -7.74% 2024-05-07
IDRHTG 0.00826289 0.00001263 -0.15% 1.34% -1.07% -16.26% 2024-05-07
IDRHUF 0.0224723 0.0000105 -0.05% 0.10% -1.06% -2.24% 2024-05-07
IDRILS 0.000230557 0.000000590 -0.26% 0.14% -2.67% -6.76% 2024-05-07
IDRADA 0.0001 0.0000 0.05% -1.18% 33.73% -26.34% 2024-05-07
IDRAED 0.000228816 0.000000136 -0.06% 1.28% -1.32% -8.43% 2024-05-07
IDRAFN 0.00450069 0.00003011 -0.66% 0.97% 0.40% -24.30% 2024-05-06
IDRALG 0.0003 0.0000 1.71% 0.75% 20.89% -21.58% 2024-05-07
IDRALL 0.00582522 0.00000301 0.05% 0.91% -2.07% -14.91% 2024-05-07
IDRAMD 0.0242650 0.0000834 0.35% 1.65% -0.80% -7.49% 2024-05-07
IDRAOA 0.0525382 0.0000141 0.03% 1.29% -0.05% 52.79% 2024-05-07
IDRARS 0.05486898 0.00000134 0.00% 1.74% 0.77% 254.26% 2024-05-07
IDRATM 0.0000 0.0000 -0.78% -7.07% 20.34% 4.94% 2024-05-07
IDRAUD 0.0000941132 0.0000000022 0.00% -0.80% -1.57% -6.21% 2024-05-07
IDRAVX 0.0000 0.0000 0.29% -10.32% 32.86% -61.90% 2024-05-07
IDRAZN 0.000105906 0.000000066 -0.06% 1.28% -1.32% -8.18% 2024-05-07
IDRBCH 0.0000 0.0000 -3.51% -10.32% 37.04% -79.18% 2024-05-07
IDRBDT 0.00683833 0.00000315 -0.05% 1.32% -1.08% -6.02% 2024-05-07
IDRBGN 0.000112956 0.000000256 -0.23% 0.64% -0.84% -6.56% 2024-05-07
IDRBHD 0.0000234831 0.0000000090 -0.04% 1.28% -1.33% -8.47% 2024-05-07
IDRBIF 0.17898 0.00005 -0.03% 1.21% -0.47% 27.17% 2024-05-07
IDRBIH 0.000113052 0.000000710 -0.62% 0.39% -0.44% -6.57% 2024-05-07
IDRBNB 0.0000 0.0000 -1.47% -1.84% -2.58% -51.73% 2024-05-07
IDRBND 0.0000843175 0.0000001559 0.19% 0.81% -0.87% -6.45% 2024-05-07
IDRBOB 0.000430527 0.000000265 -0.06% 1.09% -0.44% -7.78% 2024-05-07
IDRRWF 0.0812210 0.0002461 0.30% 1.97% 0.63% 7.70% 2024-05-07
IDRSAR 0.000233693 0.000000089 -0.04% 1.30% -1.30% -8.43% 2024-05-07
IDRSCR 0.000852398 0.000001875 0.22% 1.49% -0.17% -5.37% 2024-05-07
IDRSDG 0.0374484 0.0000158 -0.04% 1.66% -0.92% -8.12% 2024-05-07
IDRSEK 0.000674058 0.000000081 0.01% 0.23% 0.39% -2.48% 2024-05-07
IDRSGD 0.0000841738 0.0000000882 -0.10% 0.36% -1.04% -6.61% 2024-05-07
IDRSLL 1.40384 0.02065 -1.45% 0.67% -1.21% -9.44% 2024-05-07
IDRSOL 0.0000 0.0000 -1.60% -17.04% 14.83% -87.85% 2024-05-07
IDRSOS 0.0355791 0.0001720 0.49% 1.84% -0.78% -7.46% 2024-05-07
IDRSRD 0.00209382 0.00002266 -1.07% 0.40% -4.07% -16.94% 2024-05-06
IDRSSP 0.0982778 0.0004524 -0.46% 1.24% 0.32% 71.99% 2024-05-06
IDRSTD 0.00141782 0.00002838 -1.96% -0.65% -0.64% -6.40% 2024-05-07
IDRSVC 0.000545312 0.000000178 -0.03% 1.34% -1.28% -8.42% 2024-05-07
IDRSYP 0.81047 0.00373 -0.46% 1.24% -0.95% 373.66% 2024-05-06
IDRSZL 0.00114965 0.00000295 -0.26% -0.71% -2.62% -7.72% 2024-05-07
IDRTHB 0.00229616 0.00000476 0.21% 0.84% -0.54% -0.41% 2024-05-07
IDRTJS 0.000679277 0.000001468 -0.22% 1.10% -1.74% -8.42% 2024-05-07
IDRTMT 0.000218705 0.000000528 0.24% 1.30% -0.74% -7.91% 2024-05-07
IDRTND 0.000194872 0.000000085 -0.04% 0.54% -0.69% -6.03% 2024-05-07
IDRTRY 0.002010236 0.000001694 -0.08% 0.73% -0.61% 51.49% 2024-05-07
IDRTTD 0.000422158 0.000000286 -0.07% 0.85% -0.46% -8.12% 2024-05-07
IDRTWD 0.00201634 0.00000416 0.21% 0.93% -0.54% -3.36% 2024-05-07
IDRTZS 0.16107 0.00044 -0.28% 1.06% -0.92% 0.72% 2024-05-07
IDRUAH 0.00244935 0.00000003 0.00% 0.40% -0.07% -2.54% 2024-05-07
IDRUGX 0.23460 0.00041 -0.17% -0.01% -3.10% -7.70% 2024-05-07
IDRUNI 0.0000 0.0000 -1.63% -6.00% 51.13% -40.06% 2024-05-07
IDRURY 0.00237380 0.00000816 -0.34% 1.12% -1.67% -10.16% 2024-05-07
IDRUSC 0.0001 0.0000 -0.20% 1.28% -1.46% -8.58% 2024-05-07
IDRUSD 0.0000622173 0.0000001191 -0.19% 1.28% -1.45% -8.57% 2024-05-07
IDRUST 0.0001 0.0000 -0.18% 1.19% -1.44% -8.49% 2024-05-07
IDRUZS 0.78824 0.00156 -0.20% 1.42% -1.46% 1.36% 2024-05-07
IDRVND 1.58328 0.00118 0.07% 0.82% 0.52% -0.75% 2024-05-07
IDRXAF 0.0379599 0.0000009 0.00% 0.85% -0.60% -5.09% 2024-05-07
IDRXLM 0.0006 0.0000 -0.44% -0.90% 19.39% -25.72% 2024-05-07
IDRXMR 0.0000 0.0000 -0.57% -8.05% 2.05% 6.96% 2024-05-07
IDRXOF 0.0379599 0.0000282 0.07% 1.09% -0.08% -5.61% 2024-05-07
IDRXPF 0.00691943 0.00000302 -0.04% 0.75% 0.16% -6.01% 2024-05-07
IDRXRP 0.000114970 0.000000482 -0.42% -6.52% 13.15% -28.52% 2024-05-07
IDRYER 0.0156022 0.0000068 -0.04% 1.47% -1.13% -8.26% 2024-05-07
IDRZAR 0.00114938 0.00000250 -0.22% 0.25% -2.47% -7.86% 2024-05-07
IDRZMW 0.0017 0.0000 -0.31% 3.07% 8.34% 37.49% 2024-05-07
IDRMYR 0.000295239 0.000000204 -0.07% 0.72% -1.44% -2.17% 2024-05-07
IDRMZN 0.00395688 0.00000148 -0.04% 1.61% -1.79% -8.03% 2024-05-07
IDRNAD 0.00115155 0.00000043 -0.04% -1.62% -2.23% -7.57% 2024-05-07
IDRNGN 0.0862930 0.0000195 0.02% 3.38% 11.13% 175.67% 2024-05-07
IDRNIO 0.00229409 0.00000416 0.18% 1.49% -0.74% -6.75% 2024-05-07
IDRNOK 0.000676333 0.000001242 0.18% -0.95% 0.33% -5.26% 2024-05-07
IDRNPR 0.00832689 0.00000469 -0.06% 1.38% -1.03% -6.50% 2024-05-07
IDRNZD 0.000103458 0.000000284 -0.27% -1.02% -1.20% -3.58% 2024-05-07
IDROMR 0.0000239819 0.0000000126 -0.05% 1.29% -1.33% -8.44% 2024-05-07
IDRPAB 0.0000623207 0.0000000175 -0.03% 1.34% -1.02% -8.42% 2024-05-07
IDRPEN 0.000232454 0.000000057 0.02% 0.64% 0.52% -7.36% 2024-05-07
IDRPGK 0.000241261 0.000003370 1.42% 3.40% 1.04% 0.85% 2024-05-07
IDRPHP 0.00356377 0.00000748 -0.21% 0.60% -0.09% -5.25% 2024-05-07
IDRPKR 0.0173534 0.0000088 0.05% 1.30% -1.02% -10.02% 2024-05-07
IDRPLN 0.000248885 0.000000348 -0.14% 0.50% -0.08% -11.69% 2024-05-07
IDRPYG 0.46505 0.00110 -0.24% 1.55% 0.07% -4.39% 2024-05-07
IDRQAR 0.000226871 0.000000095 -0.04% 1.16% -1.38% -8.41% 2024-05-07
IDRRON 0.000287723 0.000000102 -0.04% 0.75% -0.46% -5.38% 2024-05-07
IDRRSD 0.00677299 0.00000753 -0.11% 0.76% -0.63% -6.55% 2024-05-07

Exchange Rates