Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
IDRJPY 0.00937877 0.00002064 -0.22% -0.17% 0.48% -0.12% 4.92% 2026-03-31
IDRCNY 0.000406804 0.000000196 -0.05% -0.31% -0.60% -2.66% -6.48% 2026-03-31
IDRCHF 0.0000472480 0.0000001925 0.41% 1.26% 2.24% -0.52% -10.53% 2026-03-31
IDRCAD 0.0000822513 0.0000003171 0.39% 0.96% 1.41% 0.08% -3.76% 2026-03-31
IDRMXN 0.00106011 0.00000536 -0.50% 0.92% 3.24% -1.79% -12.84% 2026-03-31
IDRINR 0.00553716 0.00001150 -0.21% 0.19% 1.95% 2.86% 7.98% 2026-03-31
IDRBRL 0.000308396 0.000001431 -0.46% -0.63% 0.55% -6.68% -9.94% 2026-03-31
IDRRUB 0.00480293 0.00001889 0.39% -1.10% 4.54% 1.82% -3.59% 2026-03-31
IDRKRW 0.0899040 0.0006001 0.67% 1.99% 4.27% 4.18% 1.67% 2026-03-31
IDRKYD 0.0000489883 0.0000000775 0.16% -0.40% -0.97% -1.61% -2.24% 2026-03-31
IDRKZT 0.0281000 0.0002480 -0.87% -1.54% -5.07% -7.55% -7.18% 2026-03-31
IDRLAK 1.29641 0.00201 0.15% 1.62% 2.11% 0.10% 0.24% 2026-03-31
IDRLBP 5.27526 0.00575 0.11% -0.63% -0.66% -1.66% -1.81% 2026-03-31
IDRLKR 0.0185818 0.0000200 -0.11% -0.03% 1.22% 0.11% 4.52% 2026-03-31
IDRLNK 0.000 0.000 -1.62% 5.09% 1.50% 36.79% 58.07% 2026-03-31
IDRLRD 0.0107684 0.0000043 -0.04% -0.60% -0.69% 1.51% -10.30% 2026-03-30
IDRLSL 0.00100509 0.00000696 -0.69% 0.79% 5.33% 1.36% -8.49% 2026-03-31
IDRLTC 0.000001094060 0.000000011212 -1.01% 4.20% 0.68% 40.23% 54.67% 2026-03-31
IDRLUN 1.48 0.00 -0.19% 23.92% -25.65% 23.12% 68.30% 2026-03-06
IDRLYD 0.000377489 0.000002381 0.63% -0.53% 0.37% 16.36% 30.33% 2026-03-31
IDRMAD 0.000551921 0.000000444 -0.08% -0.60% 0.86% 1.10% -4.50% 2026-03-31
IDRMDL 0.00104378 0.00000741 0.71% 0.66% 2.87% 4.09% -2.64% 2026-03-31
IDRMGA 0.24640 0.00027 0.11% -0.46% -0.85% -10.38% -11.25% 2026-03-31
IDRMKD 0.00316553 0.00001501 0.48% 0.56% 1.36% 0.86% -6.71% 2026-03-30
IDRMMK 0.12340 0.00020 0.16% -0.58% -0.61% -1.61% -1.82% 2026-03-31
IDRMNT 0.21047 0.00045 0.21% -0.47% -0.59% -1.31% 0.52% 2026-03-31
IDRMOP 0.000475962 0.000000795 0.17% -0.54% -0.42% -0.96% -1.10% 2026-03-31
IDRMTC 0.001 0.000 1.60% 6.59% 11.84% 9.63% 119.60% 2026-03-31
IDRMUR 0.00277596 0.00001705 0.62% 0.55% 0.10% 0.20% 1.68% 2026-03-31
IDRMVR 0.00091118 0.00000144 0.16% -0.58% -0.61% -1.61% -1.56% 2026-03-31
IDRMWK 0.1021984 0.0001818 0.18% -0.56% -0.59% -1.59% -0.84% 2026-03-31
IDRBSD 0.0000589147 0.0000000704 0.12% -0.62% -0.65% -1.65% -1.85% 2026-03-31
IDRBWP 0.000809769 0.000029774 -3.55% 0.71% 2.79% -3.69% -0.98% 2026-03-31
IDRBYR 0.000175206 0.000000209 0.12% -0.74% 1.91% -0.43% -10.63% 2026-03-31
IDRCDF 0.13644 0.00001 0.01% -0.60% 1.03% -0.21% -21.80% 2026-03-31
IDRCLP 0.0546382 0.0001341 -0.24% 1.15% 4.33% 1.33% -3.29% 2026-03-31
IDRIQD 0.07717 0.00009 0.11% -0.62% -0.66% -1.65% -1.78% 2026-03-31
IDRIRR 77.45063 0.04916 -0.06% 0.06% -0.67% 2,974.82% 2,961.88% 2026-03-30
IDRISK 0.00736072 0.00000129 -0.02% 0.42% 0.97% -1.95% -7.20% 2026-03-31
IDRJMD 0.0093198 0.0000142 0.15% -0.33% 0.61% -2.09% -0.80% 2026-03-31
IDRJOD 0.0000417868 0.0000000661 0.16% -0.58% -0.61% -1.61% -1.82% 2026-03-31
IDRKES 0.00766631 0.00002243 0.29% -0.25% 0.12% -0.79% -1.15% 2026-03-31
IDRKGS 0.00515409 0.00000816 0.16% -0.58% -0.61% -1.60% -0.74% 2026-03-31
IDRKHR 0.23571 0.00027 -0.11% -0.86% -0.83% -1.85% -1.59% 2026-03-31
IDRKMF 0.0252253 0.0000507 -0.20% -0.16% 0.91% 0.24% -7.59% 2026-03-31
IDRCOP 0.21689 0.00037 0.17% -1.39% -2.75% -3.96% -13.57% 2026-03-31
IDRCRC 0.0274049 0.0000617 0.23% -0.83% -1.67% -8.04% -8.15% 2026-03-31
IDRCUC 0.00141454 0.00000227 0.16% -0.58% -0.61% -1.61% -1.81% 2026-03-31
IDRCVE 0.00567520 0.00000017 0.00% 0.34% 1.30% 0.36% -7.66% 2026-03-31
IDRCZK 0.00125673 0.00000402 -0.32% 0.70% 2.08% 1.96% -9.31% 2026-03-31
IDRDAI 0.000 0.000 0.30% -0.22% -0.38% -1.41% -1.21% 2026-03-31
IDRDJF 0.0104959 0.0000169 0.16% -0.58% -0.61% -1.61% -1.15% 2026-03-31
IDRDKK 0.000383066 0.000000423 -0.11% 0.44% 1.06% 0.52% -7.47% 2026-03-31
IDRDOP 0.00353027 0.00000373 0.11% -0.60% -0.27% -6.59% -6.78% 2026-03-31
IDRDOT 0.000 0.000 -1.13% 10.82% 19.12% 39.69% 227.23% 2026-03-31
IDRDZD 0.00785167 0.00000167 0.02% -0.09% 1.49% 1.16% -2.02% 2026-03-31
IDREGP 0.00321512 0.00001105 0.34% 3.62% 10.15% 12.52% 6.02% 2026-03-31
IDRERN 0.00088408 0.00000142 0.16% -0.58% -0.61% -1.61% -1.81% 2026-03-31
IDRETB 0.00913111 0.00009323 -1.01% -1.99% -1.63% -1.90% 17.12% 2026-03-31
IDRETH 0.000000028137 0.000000000945 -3.25% 2.47% -3.81% 39.36% -10.28% 2026-03-31
IDREUR 0.0000511301 0.0000001884 -0.37% 0.26% 0.77% 0.21% -7.64% 2026-03-31
IDRFJD 0.000132070 0.000000111 -0.08% 0.50% 1.17% -3.05% -3.92% 2026-03-31
IDRGBP 0.0000445882 0.0000000357 -0.08% 1.02% 0.81% 0.19% -3.56% 2026-03-31
IDRGEL 0.000158515 0.000000046 0.03% -1.69% -1.36% -1.85% -3.27% 2026-03-30
IDRGHS 0.000646826 0.000000186 0.03% 0.06% 2.01% 2.80% -30.48% 2026-03-31
IDRGMD 0.00437327 0.00000850 0.19% -0.54% -0.58% -1.13% 0.84% 2026-03-31
IDRGNF 0.51681 0.00083 0.16% -0.54% -0.63% -1.38% 0.04% 2026-03-31
IDRGTQ 0.000450883 0.000000724 0.16% -0.67% -0.86% -1.86% -2.54% 2026-03-31
IDRGYD 0.0123418 0.0000257 0.21% -0.58% -0.56% -1.56% -1.86% 2026-03-31
IDRHKD 0.000462806 0.000001707 0.37% -0.11% -0.22% -0.73% -0.46% 2026-03-31
IDRHNL 0.00156526 0.00000248 0.16% -0.27% -0.27% -0.88% 1.97% 2026-03-31
IDRHTG 0.00773179 0.00000847 0.11% -0.55% -0.51% -1.37% -1.38% 2026-03-31
IDRHUF 0.0197394 0.0002022 -1.01% -0.37% 2.44% 0.65% -11.68% 2026-03-31
IDRILS 0.000186606 0.000000278 -0.15% 1.10% 2.10% -2.26% -16.46% 2026-03-31
IDRADA 0.000 0.000 1.63% 10.57% 14.81% 36.61% 178.60% 2026-03-31
IDRAED 0.000216473 0.000000332 0.15% -0.59% -0.62% -1.61% -1.82% 2026-03-31
IDRAFN 0.00371348 0.00010227 -2.68% -2.45% -1.09% -6.17% -13.72% 2026-03-31
IDRALG 0.001 0.000 -6.10% -1.91% -0.87% 23.13% 110.88% 2026-03-31
IDRALL 0.00492037 0.00001285 -0.26% 0.04% 0.94% -0.16% -10.12% 2026-03-31
IDRAMD 0.0222414 0.0000253 0.11% -0.61% -0.48% -2.64% -5.13% 2026-03-31
IDRAOA 0.0537648 0.0003031 -0.56% -1.09% -1.32% -2.33% -1.79% 2026-03-31
IDRARS 0.08241944 0.00013895 0.17% -0.49% -0.30% -5.19% 27.95% 2026-03-31
IDRATM 0.000 0.000 -1.36% 5.23% 8.64% 12.21% 155.58% 2026-03-31
IDRAUD 0.0000856894 0.0000001846 -0.22% 1.27% 2.50% -4.55% -9.96% 2026-03-31
IDRAVX 0.000 0.000 -0.03% 8.52% 3.48% 37.26% 121.60% 2026-03-31
IDRAZN 0.000100205 0.000000170 0.17% -0.57% -0.60% -1.60% -1.52% 2026-03-31
IDRBCH 0.000 0.000 -2.86% 0.43% -6.59% 24.32% -35.79% 2026-03-31
IDRBDT 0.00723245 0.00000540 -0.07% -0.57% -0.20% -1.27% -0.43% 2026-03-31
IDRBHD 0.0000222544 0.0000000389 0.18% -0.56% -0.56% -1.44% -1.65% 2026-03-31
IDRBIF 0.17506 0.00032 0.18% -0.59% -0.50% -1.22% -0.43% 2026-03-31
IDRBNB 0.000 0.000 -0.85% 3.45% 3.03% 38.44% -1.90% 2026-03-31
IDRBND 0.0000759378 0.0000000478 -0.06% 0.49% 0.56% -1.42% -5.74% 2026-03-31
IDRBOB 0.000407092 0.000000699 -0.17% -0.76% -1.01% -1.86% -1.00% 2026-03-31
IDRRWF 0.0860193 0.0001036 0.12% -0.56% -0.51% -1.41% 2.29% 2026-03-31
IDRSAR 0.000221173 0.000000345 0.16% -0.62% -0.62% -1.56% -1.78% 2026-03-31
IDRSCR 0.000818144 0.000031597 -3.72% -5.11% -7.47% -10.38% -5.11% 2026-03-31
IDRSDG 0.0354165 0.0000999 0.28% -0.45% -0.49% -1.47% -1.48% 2026-03-31
IDRSEK 0.000561241 0.000000475 -0.08% 1.56% 3.31% 1.64% -6.87% 2026-03-31
IDRSGD 0.0000759682 0.0000000157 -0.02% 0.40% 0.55% -1.40% -5.45% 2026-03-31
IDRSLL 1.42169 0.00387 0.27% -0.45% 0.11% 2.45% 3.95% 2026-03-31
IDRSOL 0.000 0.000 0.26% 9.80% 4.53% 48.72% 51.70% 2026-03-31
IDRSOS 0.0336622 0.0000326 0.10% -0.64% -0.50% -1.50% -1.10% 2026-03-31
IDRSRD 0.00220638 0.00000360 0.16% -0.93% -1.20% -3.84% 1.39% 2026-03-31
IDRSTD 0.00126853 0.00000282 -0.22% 0.40% 1.04% 0.51% -6.71% 2026-03-31
IDRSVC 0.000515401 0.000000461 0.09% -0.65% -0.72% -1.72% -1.87% 2026-03-31
IDRSYP 0.00681 0.00001 0.14% -0.59% -0.61% 2.75% -99.13% 2026-03-31
IDRSZL 0.00101011 0.00000081 -0.08% 1.17% 5.66% 1.71% -8.09% 2026-03-31
IDRTHB 0.00193365 0.00000296 0.15% 0.86% 3.88% 2.48% -5.17% 2026-03-31
IDRTJS 0.000564560 0.000000537 0.10% -0.33% 0.00% 2.05% -13.32% 2026-03-31
IDRTMT 0.000206252 0.000026018 14.44% -0.56% -0.61% -1.61% -1.68% 2026-03-31
IDRTND 0.000174142 0.000001416 0.82% 1.33% 1.77% 0.75% -6.55% 2026-03-31
IDRTRY 0.002621191 0.000006756 0.26% -0.18% 0.58% 1.88% 15.09% 2026-03-31
IDRTTD 0.000400159 0.000000359 0.09% -0.58% -0.41% -1.72% -1.16% 2026-03-31
IDRTWD 0.00188691 0.00000060 0.03% -0.14% 0.81% 0.49% -5.51% 2026-03-31
IDRTZS 0.15253 0.00041 0.27% -0.85% 0.87% 3.51% -2.83% 2026-03-31
IDRUAH 0.00258768 0.00000147 0.06% -0.90% 0.66% 2.00% 4.00% 2026-03-31
IDRUGX 0.22174 0.00008 -0.04% -0.77% 2.90% 2.17% 0.92% 2026-03-31
IDRUNI 0.000 0.000 -1.84% 1.33% 10.10% 56.16% 74.48% 2026-03-31
IDRURY 0.00238962 0.00000202 0.08% -1.09% 4.90% 2.14% -5.55% 2026-03-31
IDRUSC 0.000 0.000 0.32% -0.24% -0.43% -1.46% -1.17% 2026-03-31
IDRUSD 0.0000590246 0.0000001803 0.31% -0.28% -0.47% -1.46% -1.22% 2026-03-31
IDRUST 0.000 0.000 0.32% -0.23% -0.37% -1.52% -1.12% 2026-03-31
IDRUZS 0.71802 0.00019 -0.03% -0.72% -0.68% -0.15% -7.28% 2026-03-31
IDRVND 1.55220 0.00194 0.13% -0.60% 0.04% -1.47% 1.15% 2026-03-31
IDRXAF 0.0337167 0.0003468 -1.02% -1.11% -0.83% 0.83% -7.25% 2026-03-31
IDRXLM 0.000 0.000 0.82% 4.09% -6.90% 18.88% 61.68% 2026-03-31
IDRXMR 0.000 0.000 -1.12% 3.87% 5.81% 31.02% -34.16% 2026-03-31
IDRXOF 0.0337167 0.0000822 0.24% 0.06% 1.53% 0.69% -7.01% 2026-03-31
IDRXPF 0.00613006 0.00000505 -0.08% 0.49% 1.13% 0.59% -7.16% 2026-03-31
IDRXRP 0.000044262 0.000000243 -0.55% 5.83% 3.68% 35.92% 58.39% 2026-03-31
IDRYER 0.0140605 0.0000279 0.20% -0.54% -0.60% -1.52% -4.65% 2026-03-31
IDRZAR 0.00100358 0.00000737 -0.73% 0.97% 5.19% 1.16% -8.66% 2026-03-31
IDRZIG 0.001 0.000 0.05% -0.52% -2.32% -3.76% -7.13% 2026-03-31
IDRZMW 0.001 0.000 -0.25% -3.27% -0.58% -15.03% -33.57% 2026-03-31
IDRMYR 0.000238605 0.000002433 1.03% 2.17% 2.47% -1.84% -10.42% 2026-03-31
IDRMZN 0.00376499 0.00000249 0.07% -0.11% -0.17% -1.21% -0.87% 2026-03-31
IDRNAD 0.00100495 0.00000767 -0.76% 1.10% 5.24% 1.33% -8.64% 2026-03-31
IDRNGN 0.0816099 0.0000441 0.05% -0.15% 0.42% -5.76% -11.45% 2026-03-31
IDRNIO 0.00216758 0.00000211 0.10% -0.64% -0.67% -1.67% -1.34% 2026-03-31
IDRNOK 0.000573378 0.000000125 -0.02% -0.09% 0.91% -5.12% -8.32% 2026-03-31
IDRNPR 0.00896774 0.00003900 0.44% 0.60% 3.32% 4.11% 9.25% 2026-03-31
IDRNZD 0.000103019 0.000000180 0.18% 1.57% 3.21% -1.01% -1.82% 2026-03-31
IDROMR 0.0000226724 0.0000000327 0.14% -0.53% -0.65% -1.63% -1.89% 2026-03-31
IDRPAB 0.0000589882 0.0000001439 0.24% -0.49% -0.53% -1.53% -1.73% 2026-03-31
IDRPEN 0.000205858 0.000000097 -0.05% 0.40% 3.47% 2.19% -6.60% 2026-03-31
IDRPGK 0.000254792 0.000000261 0.10% -0.50% -0.20% -0.15% 7.98% 2026-03-31
IDRPHP 0.00357583 0.00000274 0.08% 1.30% 3.55% 1.32% 4.03% 2026-03-31
IDRPKR 0.0164391 0.0000104 0.06% -0.69% -0.84% -2.07% -2.28% 2026-03-31
IDRPLN 0.000219899 0.000000381 -0.17% 1.14% 2.24% 2.15% -5.42% 2026-03-31
IDRPYG 0.38155 0.00036 0.09% -1.35% -0.33% -2.98% -20.36% 2026-03-31
IDRQAR 0.000214779 0.000000386 0.18% -0.83% -0.91% -1.90% -1.74% 2026-03-31
IDRRON 0.000261328 0.000000365 -0.14% 0.46% 1.08% 0.53% -5.40% 2026-03-31
IDRRSD 0.00601780 0.00001236 -0.21% 0.35% 1.06% 0.55% -7.48% 2026-03-31