IDRNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.000099

Изменение за день:

-0.0000001 -0.06%

Ежегодный:

-10.84%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDUSD	0.7221		0.0029	0.40%	9.49%	2021-01-21
NZDJPY	74.6310		0.1696	0.23%	3.10%	2021-01-21
NZDCNY	4.6641		0.0172	0.37%	2.33%	2021-01-21
NZDCHF	0.6397		0.0009	0.13%	0.25%	2021-01-21
NZDCAD	0.9105		0.0032	0.36%	5.09%	2021-01-21
NZDINR	52.6489		0.2142	0.41%	12.33%	2021-01-21
NZDBRL	3.8056		-0.0127	-0.33%	36.99%	2021-01-20
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
IDRAUD	0.0001		0.0000001	0.14%	-14.11%	2021-01-21
IDREUR	0.0001		0.00000004	0.07%	-10.84%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.16%	-6.62%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.06%	-10.84%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21
NZDAUD	0.9285		0.0019	0.21%	-3.67%	2021-01-21
NZDEUR	0.5943		0.0006	0.10%	-0.02%	2021-01-21
NZDGBP	0.5258		-0.0003	-0.06%	4.78%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21492	0.0034	0.28%
GBPUSD	1.37248	0.0053	0.39%
AUDUSD	0.77807	0.0018	0.24%
NZDUSD	0.72208	0.0029	0.40%
USDJPY	103.38	0.1590	-0.15%
USDCNY	6.45995	0.0015	-0.02%
USDCHF	0.88643	0.0027	-0.30%
USDCAD	1.26148	0.0010	-0.08%
USDMXN	19.5735	0.0102	-0.05%
USDINR	72.9514	0.0414	0.06%
USDBRL	5.2479	0.0438	-0.83%
USDRUB	73.7566	0.2447	0.33%
DXY	90.163	0.3119	-0.34%
BTCUSD	31,710.98	3,786	-10.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,275	326	1.05%
S&P 500	3,862.59	11	0.28%
NASDAQ 100	13,362	66	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	7	0.11%
DAX	13,986	65	0.46%
CAC 40	5,619	9	-0.16%
FTSE MIB	22,701	55	0.24%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.7700	0.31	-0.55%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5381	0.01	-0.38%
Heating oil	1.5934	0.01	-0.44%
Gold	1,870.98	0.07	0.00%
Silver	25.890	0.08	0.32%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.5000	4.50	0.33%
Wheat	672.2500	4.50	0.67%
Coffee	127.10	1.90	1.52%
Cotton	83.04	1.45	1.78%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]