IDRBRL - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	Фактический	Chg	%Chg
EURUSD	1.20346	0.0000	0.00%
GBPUSD	1.39265	0.0012	-0.08%
AUDUSD	0.77512	0.0026	0.34%
NZDUSD	0.72080	0.0043	0.60%
USDJPY	108.06	0.0440	-0.04%
USDCNY	6.49094	0.0084	-0.13%
USDCHF	0.91691	0.0009	0.10%
USDCAD	1.24965	0.0115	-0.91%
USDMXN	19.8762	0.0778	-0.39%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.121	0.1203	-0.13%
BTCUSD	55,063.18	1,440	-2.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,094	273	0.81%
S&P 500	4,165	30	0.74%
NASDAQ 100	13,900	91	0.66%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Фактический	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	742.53	23.54	3.27%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.05	0.76	1.37%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	61.0300	1.64	-2.62%
Brent	65.0100	1.56	-2.34%
Natural gas	2.6950	0.03	-1.14%
Gasoline	1.9676	0.05	-2.47%
Heating oil	1.8447	0.04	-1.88%
Gold	1,793.67	16.42	0.92%
Silver	26.550	0.68	2.63%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Фактический	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]