Крестики Цена День % Еженедельно Ежемесячно YoY Дата
IQDJPY 0.0987912 0.0004882 0.50% 0.78% 5.09% 30.17% 2022-09-26
IQDCNY 0.00490252 0.00001188 0.24% 2.13% 4.00% 10.67% 2022-09-26
IQDCHF 0.000677399 0.000004173 0.62% 2.39% 2.25% 6.83% 2022-09-26
IQDCAD 0.000935318 0.000003607 0.39% 2.84% 5.22% 7.79% 2022-09-26
IQDMXN 0.0138956 0.0000601 0.43% 1.15% 1.92% 1.04% 2022-09-26
IQDINR 0.0558731 0.0001652 0.30% 2.23% 2.14% 10.44% 2022-09-26
IQDBRL 0.00364705 0.00004095 1.14% 1.22% 4.07% -0.25% 2022-09-26
IQDRUB 0.0391321 0.0001366 0.35% -4.11% -4.56% -21.36% 2022-09-26
IQDKRW 0.97799 0.00347 0.36% 2.97% 6.40% 20.96% 2022-09-26
IQDIDR 10.37010 0.06157 0.60% 1.13% 1.88% 6.14% 2022-09-26
IQDTRY 0.01264779 0.00003414 0.27% 1.01% 1.70% 107.84% 2022-09-26
IQDSAR 0.00257796 0.00000141 -0.05% 0.07% 0.07% 0.28% 2022-09-26
IQDSEK 0.00771625 0.00002911 -0.38% 4.81% 6.11% 30.05% 2022-09-26
IQDNGN 0.29489 0.00003 0.01% 0.37% 2.14% 4.68% 2022-09-26
IQDPLN 0.00337109 0.00000708 0.21% 4.46% 2.86% 25.16% 2022-09-26
IQDARS 0.1002729 0.0005540 0.56% 1.87% 6.65% 48.42% 2022-09-26
IQDNOK 0.00732646 0.00007306 1.01% 4.90% 10.29% 24.42% 2022-09-26
IQDTWD 0.0217872 0.0000181 -0.08% 1.52% 5.10% 14.61% 2022-09-26
IQDIRR 28.7967 0.0000 0.00% -0.03% 0.00% 0.03% 2022-09-25
IQDAED 0.00251817 0.00000010 0.00% -0.03% 0.00% 0.03% 2022-09-26
IQDCOP 3.05065 0.01148 0.38% 0.40% 1.03% 16.15% 2022-09-26
IQDCRC 0.43498 0.00185 0.43% 1.15% 0.09% 1.85% 2022-09-26
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% 0.03% 2022-09-23
IQDCVE 0.0782780 0.0003349 0.43% 3.70% 3.22% 21.41% 2022-09-26
IQDCZK 0.0174801 0.0000746 0.43% 4.16% 3.17% 17.58% 2022-09-26
IQDDAI 0.0007 0.0000 0.04% 0.05% 0.10% 0.19% 2022-09-26
IQDDJF 0.12177 0.00007 0.06% 0.02% 0.06% 0.09% 2022-09-26
IQDDKK 0.00527612 0.00001599 0.30% 3.61% 3.14% 21.29% 2022-09-26
IQDDOP 0.0364342 0.0000074 -0.02% -0.15% 0.24% -5.63% 2022-09-26
IQDDOT 0.0001 0.0000 -4.13% 6.50% 17.61% 378.52% 2022-09-26
IQDDZD 0.0962933 0.0001051 0.11% 0.20% 0.00% 3.15% 2022-09-26
IQDEGP 0.0133560 0.0000135 0.10% 0.38% 1.51% 24.51% 2022-09-26
IQDERN 0.0103324 0.0000479 0.47% 0.43% 0.47% 0.50% 2022-09-26
IQDETB 0.0360454 0.0000053 0.01% 0.04% 0.35% 14.29% 2022-09-26
IQDETH 0.000000521195 0.000000009327 -1.76% 9.24% 27.96% 122.79% 2022-09-26
IQDEUR 0.000709560 0.000001646 0.23% 3.58% 3.13% 21.34% 2022-09-26
IQDFJD 0.00156651 0.00001209 0.78% 1.09% 3.76% 8.85% 2022-09-23
IQDGBP 0.000631838 0.000000143 -0.02% 5.20% 8.71% 26.00% 2022-09-26
IQDGEL 0.00192661 0.00001369 0.72% 0.68% 0.72% -9.03% 2022-09-26
IQDGHS 0.00692483 0.00006847 1.00% 1.47% 3.06% 70.38% 2022-09-26
IQDGMD 0.0389779 0.0002394 0.62% 1.21% 3.55% 10.21% 2022-09-26
IQDGNF 5.89639 0.00145 -0.02% -0.17% 0.28% -11.45% 2022-09-26
IQDGTQ 0.00537668 0.00000815 0.15% 0.59% 1.58% 1.55% 2022-09-26
IQDGYD 0.14253 0.00006 -0.04% -0.08% -0.04% -0.01% 2022-09-26
IQDHKD 0.00538204 0.00000028 0.01% -0.03% 0.04% 0.85% 2022-09-26
IQDHNL 0.0168644 0.0000157 0.09% 0.18% 0.79% 2.52% 2022-09-26
IQDHRV 0.00533191 0.00001522 0.29% 3.50% 3.23% 21.54% 2022-09-26
IQDHTG 0.0806430 0.0011092 1.39% 2.24% -2.80% 20.06% 2022-09-26
IQDHUF 0.28955 0.00244 0.85% 4.50% 2.93% 38.69% 2022-09-26
IQDAFN 0.0604860 0.0001500 0.25% -0.02% -0.08% 0.43% 2022-09-26
IQDALG 0.0019 0.0001 7.20% -18.64% -16.74% 392.03% 2022-09-26
IQDALL 0.0822066 0.0000674 0.08% 3.41% 2.68% 16.27% 2022-09-26
IQDAMD 0.28159 0.00314 -1.10% -0.12% 1.69% -15.83% 2022-09-26
IQDAOA 0.28865 0.00068 0.24% -0.27% 0.24% -29.93% 2022-09-26
IQDBSD 0.000685636 0.000000009 0.00% -0.03% 0.00% 0.03% 2022-09-23
IQDBWP 0.00912953 0.00002415 0.27% 2.09% 4.53% 18.28% 2022-09-26
IQDBYR 0.00172648 0.00000002 0.00% -0.04% 0.00% 0.95% 2022-09-26
IQDATM 0.0000 0.0000 -1.66% 16.11% -8.61% 199.98% 2022-09-26
IQDAUD 0.001054453 0.000004587 0.44% 3.32% 6.21% 11.61% 2022-09-26
IQDAVX 0.0000 0.0000 0.18% 4.36% 33.03% 613.75% 2022-09-26
IQDAZN 0.00116214 0.00000136 0.12% 0.08% 0.12% 0.15% 2022-09-26
IQDBCH 0.0000 0.0000 -1.93% 3.35% 13.47% 343.40% 2022-09-26
IQDBDT 0.0704138 0.0000676 0.10% -1.10% 8.21% 21.42% 2022-09-26
IQDBGN 0.00138723 0.00000430 0.31% 3.30% 3.13% 21.30% 2022-09-26
IQDBHD 0.000258481 0.000000004 0.00% -0.01% 0.03% 0.06% 2022-09-26
IQDBIF 1.39273 0.00068 0.05% 0.05% 0.35% 2.95% 2022-09-26
IQDBIH 0.00138455 0.00000128 0.09% 3.41% 2.93% 21.07% 2022-09-26
IQDBNB 0.0000 0.0000 -0.22% -0.04% 8.02% 30.58% 2022-09-26
IQDBND 0.000982503 0.000001495 0.15% 1.92% 2.82% 5.92% 2022-09-26
IQDBOB 0.00470340 0.00000679 0.14% -0.04% 0.00% 0.62% 2022-09-26
IQDISK 0.0985794 0.0000192 0.02% 3.17% 2.27% 12.13% 2022-09-26
IQDJMD 0.10339 0.00010 -0.10% 0.50% 0.44% 2.68% 2022-09-26
IQDJOD 0.000486383 0.000000953 0.20% 0.16% 0.20% 0.23% 2022-09-26
IQDCDF 1.37742 0.00002 0.00% -0.04% 0.15% 1.44% 2022-09-26
IQDCLP 0.67185 0.00763 1.15% 6.25% 6.51% 23.71% 2022-09-26
IQDMYR 0.00315457 0.00001641 0.52% 1.46% 2.61% 9.92% 2022-09-26
IQDMZN 0.0433316 0.0000280 -0.06% -0.10% -0.05% 0.03% 2022-09-26
IQDNAD 0.0123735 0.0000835 0.68% 2.60% 6.67% 20.78% 2022-09-26
IQDKES 0.0826523 0.0001017 0.12% 0.17% 0.67% 9.43% 2022-09-26
IQDKGS 0.0559235 0.0000008 0.00% 0.60% 1.58% -3.78% 2022-09-26
IQDKHR 2.81305 0.00285 -0.10% -0.09% 0.22% 0.92% 2022-09-26
IQDKMF 0.34863 0.00344 1.00% 3.58% 2.52% 21.10% 2022-09-26
IQDKYD 0.000565642 0.000000008 0.00% -0.04% 0.00% 0.03% 2022-09-26
IQDKZT 0.32786 0.00251 -0.76% 0.55% 3.06% 12.48% 2022-09-26
IQDLAK 11.10730 0.13385 1.22% 1.85% 6.09% 64.86% 2022-09-23
IQDLBP 1.03235 0.00001 0.00% -0.02% 0.01% 0.05% 2022-09-26
IQDLKR 0.24614 0.00000 0.00% -0.52% 0.56% 80.46% 2022-09-26
IQDLNK 0.0001 0.0000 1.29% -1.54% -8.24% 199.84% 2022-09-26
IQDLRD 0.10490 0.00000 0.00% 0.00% 0.92% -10.13% 2022-09-23
IQDLSL 0.0123498 0.0000460 0.37% 2.42% 6.49% 20.56% 2022-09-26
IQDLTC 0.00001285148 0.00000002627 0.20% 4.80% 7.48% 185.66% 2022-09-26
IQDLUN 2.2117 1.2165 -35.48% -0.04% -67.74% 20,487,277.70% 2022-09-26
IQDLYD 0.00342491 0.00000005 0.00% 0.85% 1.54% 10.49% 2022-09-26
IQDMAD 0.00749129 0.00004529 0.61% 1.49% 3.61% 21.58% 2022-09-26
IQDMDL 0.0133286 0.0000821 0.62% 0.79% 0.72% 10.49% 2022-09-26
IQDMGA 2.85221 0.00339 0.12% 0.69% 1.07% 5.35% 2022-09-26
IQDMKD 0.0436127 0.0003354 0.77% 3.75% 2.93% 21.60% 2022-09-26
IQDMMK 1.43552 0.00002 0.00% 0.00% 0.00% 20.30% 2022-09-23
IQDMNT 2.22897 0.00620 -0.28% 0.46% 3.70% 15.32% 2022-09-26
IQDMOP 0.00553781 0.00000556 -0.10% -0.13% -0.06% 0.87% 2022-09-26
IQDMTC 0.0009 0.0000 -1.06% 7.32% 8.29% 50.54% 2022-09-26
IQDMUR 0.0308532 0.0004110 1.35% -0.92% 2.27% 5.67% 2022-09-26
IQDMVR 0.0105724 0.0000001 0.00% -0.04% 0.00% 0.03% 2022-09-26
IQDMWK 0.69697 0.00304 0.44% 0.36% 0.58% 25.93% 2022-09-26
IQDTZS 1.59545 0.00135 0.08% -0.04% 0.00% 0.59% 2022-09-26
IQDUAH 0.0250254 0.0000003 0.00% -0.04% 0.00% 36.75% 2022-09-26
IQDUGX 2.63623 0.01710 0.65% 0.88% 1.05% 9.27% 2022-09-26
IQDUNI 0.0001 0.0000 -1.25% 1.46% 22.91% 243.72% 2022-09-26
IQDURY 0.0278433 0.0000141 -0.05% -0.87% 0.54% -4.64% 2022-09-26
IQDUSC 0.0007 0.0000 0.01% -0.03% -0.03% 0.03% 2022-09-26
IQDUSD 0.000685627 0.000000009 0.00% -0.04% 0.00% 0.03% 2022-09-26
IQDUST 0.0007 0.0000 0.00% -0.04% 0.00% 0.11% 2022-09-26
IQDUZS 7.57157 0.01234 0.16% 0.82% 1.32% 4.22% 2022-09-26
IQDVND 16.2596 0.0101 0.06% 0.24% 1.24% 4.23% 2022-09-26
IQDXAF 0.46523 0.00215 0.46% 3.46% 3.12% 21.26% 2022-09-26
IQDXLM 0.0060 0.0001 2.10% -6.72% -4.66% 145.20% 2022-09-26
IQDXMR 0.0000 0.0000 -1.59% 3.43% 4.61% 62.36% 2022-09-26
IQDXOF 0.46177 0.00462 1.01% 2.94% 2.75% 21.39% 2022-09-26
IQDXPF 0.0844006 0.0002251 0.27% 3.58% 3.11% 21.30% 2022-09-26
IQDXRP 0.00145531 0.00008184 5.96% -26.75% -25.65% 100.35% 2022-09-26
IQDYER 0.17139 0.00002 0.01% 0.06% 0.00% 0.02% 2022-09-26
IQDZAR 0.0123704 0.0001047 0.85% 2.48% 6.58% 20.79% 2022-09-26
IQDNPR 0.0895428 0.0006981 0.79% 2.33% 2.28% 10.80% 2022-09-26
IQDNZD 0.00119917 0.00000552 0.46% 4.85% 8.21% 22.56% 2022-09-26
IQDOMR 0.000263281 0.000000004 0.00% -0.22% -0.24% -0.20% 2022-09-26
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% 0.03% 2022-09-23
IQDPEN 0.00267847 0.00000237 -0.09% 0.82% 1.31% -4.64% 2022-09-26
IQDPGK 0.00241587 0.00000048 -0.02% 0.00% 0.05% 0.39% 2022-09-23
IQDPHP 0.0403896 0.0001153 0.29% 2.74% 5.08% 16.28% 2022-09-26
IQDPKR 0.16131 0.00283 -1.73% -1.29% 7.43% 39.34% 2022-09-26
IQDPYG 4.79870 0.00448 -0.09% 0.36% 2.17% 1.90% 2022-09-26
IQDQAR 0.00251783 0.00000977 0.39% 0.85% -0.10% 0.35% 2022-09-26
IQDRON 0.00350369 0.00000969 0.28% 4.00% 4.84% 21.11% 2022-09-26
IQDRSD 0.0831665 0.0002525 0.30% 3.67% 3.07% 21.03% 2022-09-26
IQDNIO 0.0247100 0.0001094 0.44% 0.41% 0.44% 2.77% 2022-09-26
IQDILS 0.00241223 0.00001346 0.56% 2.74% 7.60% 10.09% 2022-09-26
IQDSGD 0.000982599 0.000001591 0.16% 1.93% 2.83% 5.93% 2022-09-26
IQDSLL 10.35022 0.07625 -0.73% 2.66% 8.17% 43.82% 2022-09-26
IQDSOL 0.0000 0.0000 -1.93% -2.30% 6.25% 322.24% 2022-09-26
IQDSOS 0.38738 0.00001 0.00% -0.04% 0.00% -1.71% 2022-09-26
IQDSRD 0.0188143 0.0000003 0.00% -1.12% 11.98% 28.37% 2022-09-26
IQDSSP 0.42852 0.00209 0.49% -2.18% -2.54% 256.64% 2022-09-26
IQDSTD 0.0173603 0.0000427 0.25% 3.50% 3.03% 21.18% 2022-09-26
IQDSVC 0.00599889 0.00000029 0.00% -0.04% 0.00% 0.03% 2022-09-26
IQDSYP 1.72092 0.00071 -0.04% -0.04% -0.04% -0.01% 2022-09-26
IQDSZL 0.0123687 0.0000609 0.49% 2.58% 6.69% 20.65% 2022-09-26
IQDTHB 0.0258893 0.0001573 0.61% 2.54% 4.60% 12.99% 2022-09-26
IQDTJS 0.00682198 0.00017836 -2.55% -2.74% -2.83% -12.15% 2022-09-26
IQDTMT 0.00239291 0.00000003 0.00% -0.03% 0.00% 0.04% 2022-09-26
IQDTND 0.00225983 0.00001821 0.81% 3.04% 2.99% 18.08% 2022-09-26
IQDSCR 0.00959761 0.00000020 0.00% 7.26% 5.78% 0.42% 2022-09-26
IQDSDG 0.38752 0.00004 -0.01% -0.02% -0.01% 28.72% 2022-09-26
IQDRWF 0.72411 0.00023 0.03% 0.16% 3.23% 4.45% 2022-09-26
IQDTTD 0.00464711 0.00000020 0.00% 0.36% 0.32% 0.19% 2022-09-26
IQDADA 0.0015 0.0000 0.46% 6.57% 3.18% 414.14% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.