Крестики Цена День % Еженедельно Ежемесячно YoY Дата
IQDJPY 0.1179187 0.0001118 -0.09% 0.17% 1.95% 15.88% 2024-04-22
IQDCNY 0.00553387 0.00000013 0.00% -0.16% -0.12% 5.78% 2024-04-22
IQDCHF 0.000695420 0.000000504 0.07% -0.10% 1.23% 3.38% 2024-04-22
IQDCAD 0.001045710 0.000003666 -0.35% -0.64% 0.77% 1.88% 2024-04-22
IQDMXN 0.0130812 0.0000424 0.33% 2.57% 2.70% -3.97% 2024-04-22
IQDINR 0.0635463 0.0000924 -0.15% -0.59% 0.01% 2.07% 2024-04-22
IQDBRL 0.00397383 0.00000315 0.08% 1.56% 4.68% 3.82% 2024-04-22
IQDRUB 0.0711067 0.0000035 0.00% -0.45% 0.90% 16.08% 2024-04-22
IQDKRW 1.05157 0.00209 0.20% -0.31% 3.56% 4.79% 2024-04-22
IQDIDR 12.39093 0.01350 0.11% 0.60% 3.24% 10.13% 2024-04-22
IQDTRY 0.02477650 0.00000935 -0.04% 0.14% 0.86% 68.45% 2024-04-22
IQDSAR 0.00285857 0.00000487 -0.17% -0.20% -0.22% 0.54% 2024-04-22
IQDSEK 0.00831333 0.00002029 -0.24% -0.06% 4.82% 6.40% 2024-04-22
IQDNGN 0.90673 0.02817 3.21% -1.33% -23.97% 159.98% 2024-04-22
IQDPLN 0.00309368 0.00000903 0.29% 0.53% 2.71% -2.56% 2024-04-22
IQDARS 0.6647666 0.0002425 -0.04% 0.32% 2.01% 302.23% 2024-04-22
IQDNOK 0.00838111 0.00002403 -0.29% 0.41% 2.53% 4.96% 2024-04-22
IQDTWD 0.0248655 0.0000304 0.12% 0.73% 2.41% 7.48% 2024-04-22
IQDIRR 32.1063 0.0082 -0.03% -0.07% 0.06% 0.83% 2024-04-19
IQDAED 0.00279903 0.00000426 -0.15% -0.30% -0.23% 0.55% 2024-04-22
IQDCOP 2.98374 0.00114 0.04% 1.21% 0.95% -13.13% 2024-04-22
IQDCRC 0.38179 0.00156 -0.41% 0.92% -0.18% -5.19% 2024-04-22
IQDCUC 0.0183192 0.0000014 -0.01% -2.15% -0.08% 0.60% 2024-04-19
IQDCVE 0.0791904 0.0001390 -0.18% 0.08% 2.71% 3.91% 2024-04-22
IQDCZK 0.0181029 0.0000655 0.36% -0.30% 2.81% 11.67% 2024-04-22
IQDDAI 0.0008 0.0000 -0.08% -0.25% -0.07% 0.68% 2024-04-22
IQDDJF 0.13583 0.00010 -0.08% -0.03% 0.11% 0.91% 2024-04-22
IQDDKK 0.00534469 0.00000098 0.02% -0.28% 2.47% 3.78% 2024-04-22
IQDDOP 0.0449975 0.0003234 -0.71% -0.26% -0.10% 8.98% 2024-04-22
IQDDOT 0.0001 0.0000 -10.96% -10.70% 20.06% -20.79% 2024-04-22
IQDDZD 0.1027015 0.0000349 -0.03% 0.09% 0.05% 0.17% 2024-04-22
IQDEGP 0.0366924 0.0001957 -0.53% 0.92% 2.52% 56.88% 2024-04-22
IQDERN 0.0114318 0.0000177 -0.15% -0.32% -0.24% 0.52% 2024-04-22
IQDETB 0.0434239 0.0001758 -0.40% -0.11% 0.48% 5.90% 2024-04-22
IQDETH 0.000000237459 0.000000012091 -4.85% -3.35% 5.28% -42.09% 2024-04-22
IQDEUR 0.000716554 0.000000251 0.04% -0.27% 1.64% 4.35% 2024-04-22
IQDFJD 0.00173252 0.00000547 -0.31% 0.40% -0.30% 2.30% 2024-04-22
IQDGBP 0.000618139 0.000001013 0.16% 0.78% 2.23% 1.77% 2024-04-22
IQDGEL 0.00203790 0.00000011 -0.01% 0.85% -0.65% 8.39% 2024-04-22
IQDGHS 0.01021238 0.00005400 -0.53% -0.32% 3.23% 17.13% 2024-04-22
IQDGMD 0.0518280 0.0000231 -0.04% 0.21% -0.08% 9.38% 2024-04-19
IQDGNF 6.55661 0.00776 -0.12% 0.81% 0.90% 1.68% 2024-04-22
IQDGTQ 0.00593425 0.00000280 -0.05% 2.18% -0.28% 0.54% 2024-04-22
IQDGYD 0.15921 0.00025 -0.15% -0.51% 0.05% -0.48% 2024-04-22
IQDHKD 0.00598108 0.00000273 0.05% 0.08% 0.10% 0.51% 2024-04-22
IQDHNL 0.0188305 0.0000612 -0.32% -0.40% 0.03% 1.24% 2024-04-22
IQDHTG 0.1011459 0.0001159 -0.11% 0.55% -0.20% -12.80% 2024-04-22
IQDHUF 0.28262 0.00035 0.12% 0.31% 2.76% 8.82% 2024-04-22
IQDAFN 0.0550173 0.0000631 0.11% -0.87% 1.09% -15.68% 2024-04-22
IQDALG 0.0039 0.0005 -11.76% -13.77% 28.62% -3.35% 2024-04-22
IQDALL 0.0724414 0.0000109 -0.02% 0.11% 0.45% -6.09% 2024-04-22
IQDAMD 0.29921 0.00159 -0.53% 0.23% -1.78% 2.19% 2024-04-22
IQDAOA 0.64354 0.00127 0.20% 1.09% 1.17% 68.35% 2024-04-22
IQDBSD 0.000762804 0.000000534 -0.07% 0.49% -0.15% 0.61% 2024-04-22
IQDBWP 0.01056882 0.00000318 -0.03% 0.47% 1.82% 6.92% 2024-04-22
IQDBYR 0.00249591 0.00000223 -0.09% -0.05% 0.03% 30.74% 2024-04-22
IQDATM 0.0001 0.0000 -8.61% -8.69% 27.53% 22.11% 2024-04-22
IQDAUD 0.001184089 0.000005221 -0.44% -0.08% 1.35% 4.58% 2024-04-22
IQDAVX 0.0000 0.0000 -11.90% -10.66% 35.90% -56.90% 2024-04-22
IQDAZN 0.00129560 0.00000201 -0.15% -0.32% 0.06% 0.82% 2024-04-22
IQDBCH 0.0000 0.0000 -8.30% -2.79% -12.36% -76.82% 2024-04-22
IQDBDT 0.0837141 0.0000621 -0.07% 1.38% 0.07% 4.06% 2024-04-22
IQDBGN 0.00140012 0.00000137 -0.10% 0.17% 2.36% 3.61% 2024-04-22
IQDBHD 0.000287273 0.000000476 -0.17% 0.41% -0.07% 0.53% 2024-04-22
IQDBIF 2.18608 0.00382 -0.17% 0.51% 0.57% 39.68% 2024-04-22
IQDBIH 0.00140100 0.00000004 0.00% -0.28% 2.42% 3.67% 2024-04-22
IQDBNB 0.0000 0.0000 -7.09% -7.38% -7.02% -44.24% 2024-04-22
IQDBND 0.001039399 0.000000467 -0.04% 1.79% 1.57% 2.93% 2024-04-22
IQDBOB 0.00528969 0.00000363 0.07% 2.59% 0.94% 1.86% 2024-04-22
IQDISK 0.1076720 0.0001288 -0.12% -0.31% 3.76% 4.33% 2024-04-22
IQDJMD 0.11877 0.00020 -0.17% 1.39% 1.96% 3.75% 2024-04-22
IQDJOD 0.000540189 0.000000761 -0.14% 0.04% -0.13% 0.52% 2024-04-22
IQDCDF 2.12388 0.00017 -0.01% -2.15% 1.10% 35.23% 2024-04-19
IQDCLP 0.72740 0.00155 -0.21% -1.34% -1.06% 20.96% 2024-04-22
IQDMYR 0.00364140 0.00001023 -0.28% -0.10% 0.65% 8.30% 2024-04-22
IQDMZN 0.0483945 0.0004109 -0.84% -0.32% 0.19% 0.94% 2024-04-22
IQDNAD 0.0146172 0.0000011 -0.01% 1.21% 2.34% 6.99% 2024-04-19
IQDKES 0.1021695 0.0002690 0.26% 3.60% 1.32% -0.36% 2024-04-22
IQDKGS 0.0677568 0.0001894 -0.28% -0.55% -0.91% 2.12% 2024-04-22
IQDKHR 3.09962 0.00243 -0.08% 0.50% 0.46% 0.63% 2024-04-22
IQDKMF 0.35308 0.00005 -0.01% -0.12% 1.85% 3.88% 2024-04-19
IQDKYD 0.000633539 0.000003768 0.60% -2.15% 0.52% 1.21% 2024-04-19
IQDKZT 0.33968 0.00107 -0.31% -1.05% -1.17% -1.79% 2024-04-22
IQDLAK 16.26012 0.01572 -0.10% 0.46% 2.14% 24.69% 2024-04-22
IQDLBP 68.30645 0.05850 -0.09% -0.17% -0.10% 500.64% 2024-04-22
IQDLKR 0.22917 0.00138 -0.60% 1.59% -1.34% -4.94% 2024-04-22
IQDLNK 0.0000 0.0000 -9.78% -12.10% 17.19% -53.96% 2024-04-22
IQDLRD 0.14846 0.00001 -0.01% -2.15% 0.69% 21.16% 2024-04-19
IQDLSL 0.0146172 0.0000027 0.02% 3.52% 2.36% 6.95% 2024-04-19
IQDLTC 0.00000895556 0.00000046324 -4.92% -8.21% 1.82% 1.83% 2024-04-22
IQDLUN 6.9283 1.5528 -18.31% -0.32% 26.97% 0.52% 2024-04-22
IQDLYD 0.00371911 0.00000547 -0.15% 1.14% 1.13% 3.23% 2024-04-22
IQDMAD 0.00773508 0.00001164 -0.15% 1.02% 1.14% 0.76% 2024-04-22
IQDMDL 0.0136153 0.0000562 -0.41% 2.59% 0.98% 0.16% 2024-04-22
IQDMGA 3.37607 0.01373 0.41% 1.75% -0.83% 1.23% 2024-04-22
IQDMKD 0.0441132 0.0000154 -0.04% 0.50% 2.37% 3.90% 2024-04-22
IQDMMK 1.60180 0.00124 -0.08% 0.82% 0.15% 0.91% 2024-04-22
IQDMNT 2.59991 0.00627 0.24% 1.34% 1.14% -1.69% 2024-04-17
IQDMOP 0.00615633 0.00000233 -0.04% 2.18% 0.01% 0.44% 2024-04-22
IQDMTC 0.0010 0.0001 -9.20% -4.36% 32.87% 36.16% 2024-04-22
IQDMUR 0.0354590 0.0000573 -0.16% 3.07% 1.01% 4.28% 2024-04-22
IQDMVR 0.0117930 0.0000086 -0.07% 1.08% 0.11% 0.88% 2024-04-19
IQDMWK 1.32221 0.00593 -0.45% 0.78% 3.84% 71.56% 2024-04-22
IQDTZS 1.97693 0.00116 -0.06% 0.23% 1.60% 11.15% 2024-04-22
IQDUAH 0.0303282 0.0000645 -0.21% 1.36% 1.79% 8.41% 2024-04-22
IQDUGX 2.90983 0.00115 0.04% 1.31% -1.66% 2.76% 2024-04-22
IQDUNI 0.0001 0.0000 -7.81% -10.67% 43.57% -32.86% 2024-04-22
IQDURY 0.0293848 0.0000757 0.26% 0.90% -0.09% -0.54% 2024-04-22
IQDUSC 0.0008 0.0000 0.01% 0.00% -0.08% 0.69% 2024-04-22
IQDUSD 0.000763359 0.000000059 0.01% 0.00% -0.08% 0.69% 2024-04-22
IQDUST 0.0008 0.0000 0.02% -0.01% -0.09% 0.65% 2024-04-22
IQDUZS 9.67987 0.01785 -0.18% 0.01% 0.80% 11.80% 2024-04-22
IQDVND 19.4035 0.0186 -0.10% 1.46% 2.52% 8.96% 2024-04-22
IQDXAF 0.46978 0.00051 -0.11% -0.22% 2.41% 3.64% 2024-04-22
IQDXLM 0.0065 0.0004 -5.23% -8.67% 12.84% -19.25% 2024-04-22
IQDXMR 0.0000 0.0000 -4.50% 0.75% 13.71% 30.19% 2024-04-22
IQDXOF 0.46978 0.00003 -0.01% 0.57% 2.45% 4.25% 2024-04-22
IQDXPF 0.0858330 0.0000830 -0.10% 0.15% 3.14% 4.40% 2024-04-19
IQDXRP 0.00142070 0.00009382 -6.19% -7.27% 16.01% -13.58% 2024-04-22
IQDYER 0.19109 0.00002 0.01% 0.06% 0.06% 0.84% 2024-04-19
IQDZAR 0.0145980 0.0000202 0.14% 1.19% 2.21% 6.79% 2024-04-22
IQDZMW 0.0197 0.0001 0.51% 3.39% -0.53% 49.32% 2024-04-22
IQDNPR 0.1017375 0.0002177 -0.21% 1.00% 0.09% 2.09% 2024-04-22
IQDNZD 0.00129022 0.00000641 -0.49% -0.25% 1.35% 4.93% 2024-04-22
IQDOMR 0.000293377 0.000000478 -0.16% 0.06% 0.01% 0.54% 2024-04-22
IQDPAB 0.000762811 0.000000526 -0.07% 2.23% -0.15% 0.61% 2024-04-22
IQDPEN 0.00281071 0.00004403 -1.54% -0.69% 0.03% -1.09% 2024-04-22
IQDPGK 0.00289909 0.00000179 -0.06% 0.32% 0.73% 8.49% 2024-04-22
IQDPHP 0.0438850 0.0000440 -0.10% 1.42% 2.23% 3.59% 2024-04-22
IQDPKR 0.21228 0.00041 -0.19% 0.02% -0.05% -1.06% 2024-04-22
IQDPYG 5.65208 0.00468 0.08% 1.68% 0.97% 4.76% 2024-04-22
IQDQAR 0.00277449 0.00000850 -0.31% -0.27% -0.36% 0.54% 2024-04-22
IQDRON 0.00356412 0.00000005 0.00% -0.14% 2.55% 4.60% 2024-04-22
IQDRSD 0.0839396 0.0000394 0.05% -0.13% 2.51% 3.68% 2024-04-22
IQDNIO 0.0280742 0.0001373 -0.49% 0.61% 0.38% 2.43% 2024-04-22
IQDILS 0.00287466 0.00000693 0.24% 0.74% 3.28% 3.92% 2024-04-22
IQDSGD 0.001038794 0.000000385 -0.04% -0.17% 1.05% 2.76% 2024-04-22
IQDSLL 17.22123 0.02045 -0.12% -0.27% -0.62% 4.02% 2024-04-22
IQDSOL 0.0000 0.0000 -7.89% -10.61% 11.93% -86.07% 2024-04-22
IQDSOS 0.43555 0.00200 0.46% 0.30% 0.38% 1.68% 2024-04-22
IQDSRD 0.0261716 0.0000107 -0.04% -3.69% -2.75% -6.06% 2024-04-19
IQDSSP 1.20377 0.00009 -0.01% -2.12% 0.72% 89.21% 2024-04-19
IQDSTD 0.0175464 0.0002957 -1.66% -0.21% 2.40% 3.63% 2024-04-22
IQDSVC 0.00667407 0.00000509 -0.08% 2.46% -0.15% 0.61% 2024-04-22
IQDSYP 9.92404 0.00077 -0.01% -2.15% -0.07% 420.90% 2024-04-19
IQDSZL 0.0145585 0.0000282 -0.19% 0.81% 1.93% 6.56% 2024-04-22
IQDTHB 0.0282494 0.0001310 0.47% 0.90% 2.78% 8.54% 2024-04-22
IQDTJS 0.00835236 0.00001263 0.15% 1.00% -0.06% 1.07% 2024-04-22
IQDTMT 0.00267918 0.00000743 0.28% 4.30% 0.49% 1.26% 2024-04-19
IQDTND 0.00240516 0.00000668 -0.28% 1.29% 1.97% 1.68% 2024-04-19
IQDSCR 0.01084110 0.00044154 4.25% 13.71% 5.38% 9.64% 2024-04-22
IQDSDG 0.44660 0.01046 -2.29% -0.32% -2.36% 4.24% 2024-04-22
IQDRWF 0.98374 0.00664 -0.67% 0.60% 0.94% 17.75% 2024-04-22
IQDTTD 0.00517081 0.00001280 -0.25% 1.72% 0.27% 1.09% 2024-04-22
IQDADA 0.0015 0.0002 -9.52% -11.15% 20.64% -24.66% 2024-04-22

Exchange Rates