IQDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0881

Изменение за день:

0.00001 0.01%

Ежегодный:

-3.59%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.0350		-0.0080	-0.01%	2.56%	2020-10-22
AUDJPY	74.5300		0.1960	0.26%	0.13%	2020-10-22
CADJPY	79.8630		0.3090	0.39%	-3.89%	2020-10-22
CHFJPY	115.6050		0.0870	0.08%	5.41%	2020-10-22
GBPJPY	137.1820		-0.2258	-0.16%	-2.27%	2020-10-22
NZDJPY	69.9400		0.3994	0.57%	0.24%	2020-10-22
BRLJPY	18.7316		0.0659	0.35%	-30.48%	2020-10-22
CNYJPY	15.7208		-0.0291	-0.18%	2.13%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURIQD	1,404.4794		-3.2303	-0.23%	6.14%	2020-10-22
USDIQD	1,187.6200		0	0%	-0.12%	2020-10-22
AUDIQD	843.9465		0.5819	0.07%	3.57%	2020-10-22
GBPIQD	1,555.3072		-4.0498	-0.26%	1.28%	2020-10-22
IQDCAD	0.0011		0.0000003	0.02%	0.81%	2020-10-22
IQDCHF	0.0008		0.000001	0.14%	-8.31%	2020-10-22
IQDJPY	0.0881		0.00001	0.01%	-3.59%	2020-10-22
NZDIQD	791.7863		2.6128	0.33%	3.73%	2020-10-22
IQDBRL	0.0047		0.00001	0.15%	39.36%	2020-10-22
IQDCNY	0.0056		0.00002	0.39%	-5.42%	2020-10-22
USDJPY	104.8810		0.2300	0.22%	-3.50%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18262	0.0027	-0.23%
GBPUSD	1.30814	0.0049	-0.37%
AUDUSD	0.71062	0.0005	0.07%
NZDUSD	0.66700	0.0025	0.38%
USDJPY	104.88	0.2300	0.22%
USDCNY	6.66914	0.0246	0.37%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31322	0.0023	-0.17%
USDMXN	20.9973	0.1693	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5829	0.0237	-0.42%
USDRUB	76.4927	0.2754	-0.36%
DXY	92.906	0.2945	0.32%
BTCUSD	12,960.34	158	1.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,255	44	0.16%
S&P 500	3,446	10	0.30%
NASDAQ 100	11,628	37	-0.32%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,796	19	0.33%
DAX	12,559	1	0.01%
CAC 40	4,859	5	0.10%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,808	3	-0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.48%
TSX	16,211	19	-0.12%
[+]

	Фактический	Chg	%Chg
Apple	115.99	0.86	-0.74%
Tesla	431.67	9.12	2.16%
Microsoft	213.60	1.20	-0.56%
Amazon	3,150.02	34.92	-1.10%
Alphabet	1,595.24	9.25	0.58%
Facebook	277.08	1.65	-0.59%
Alibaba	307.29	0.78	-0.25%
Visa	197.51	0.87	-0.44%
JPMorgan Chase	101.84	2.49	2.51%
Intel	53.69	0.19	0.36%
Johnson & Johnson	145.12	1.19	0.83%
Procter & Gamble	141.83	1.38	-0.96%
Exxon Mobil	33.64	0.49	1.48%
3M	169.52	0.35	0.21%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9700	0.94	2.35%
Brent	42.7600	1.03	2.47%
Natural gas	3.0060	0.02	-0.56%
Gasoline	1.1692	0.03	2.53%
Heating oil	1.1673	0.03	2.40%
Gold	1,898.75	25.74	-1.34%
Silver	24.565	0.51	-2.01%
Copper	3.1615	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	12.25	1.14%
Wheat	631.5000	1.75	0.28%
Live Cattle	103.1500	0.50	-0.48%
Coffee	106.10	1.95	1.87%
Orange Juice	110.40	1.45	-1.30%
[+]

	Фактический	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]