IQDCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.000764

Изменение за день:

-0.000003 -0.36%

Ежегодный:

-7.96%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9321		-0.0011	-0.12%	2.47%	2020-10-20
CHFUSD	1.1030		0.0047	0.43%	8.72%	2020-10-20
CHFAUD	1.5603		0.0027	0.17%	5.65%	2020-10-20
CHFCAD	1.4459		-0.0029	-0.20%	8.94%	2020-10-20
CHFGBP	0.8522		0.0040	0.47%	8.85%	2020-10-20
CHFJPY	116.3980		0.5820	0.50%	5.69%	2020-10-20
CHFNZD	1.6733		0.0077	0.46%	5.66%	2020-10-20
CHFBRL	6.1230		-0.0351	-0.57%	46.19%	2020-10-20
CHFCNY	7.3424		0.0077	0.11%	2.40%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
IQDEUR	0.0007		-0.000003	-0.40%	-5.66%	2020-10-20
IQDUSD	0.0008		-0.000001	-0.12%	-0.12%	2020-10-20
IQDAUD	0.0012		0.000002	0.18%	-2.45%	2020-10-20
IQDCAD	0.0011		-0.000002	-0.16%	0.65%	2020-10-20
IQDCHF	0.0008		-0.000003	-0.36%	-7.96%	2020-10-20
IQDGBP	0.0007		-0.0000001	-0.01%	0.06%	2020-10-20
IQDJPY	0.0889		0.0001	0.09%	-2.80%	2020-10-20
IQDNZD	0.0013		0.00001	0.44%	-2.42%	2020-10-20
IQDBRL	0.0047		-0.00001	-0.13%	35.64%	2020-10-20
IQDCNY	0.0056		-0.00001	-0.14%	-5.65%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18337	0.0064	0.54%
GBPUSD	1.29421	0.0006	-0.05%
AUDUSD	0.70697	0.0009	-0.12%
NZDUSD	0.65916	0.0013	-0.20%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.65682	0.0385	-0.57%
USDCHF	0.90658	0.0039	-0.43%
USDCAD	1.31124	0.0075	-0.57%
USDMXN	21.0503	0.0996	-0.47%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5512	0.0557	-0.99%
USDRUB	77.3508	0.5235	-0.67%
DXY	93.037	0.3901	-0.42%
BTCUSD	11,979.17	215	1.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,561	366	1.30%
S&P 500	3,481	54	1.58%
NASDAQ 100	11,796	162	1.39%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	30	0.50%
DAX	12,801	54	-0.42%
CAC 40	4,952	23	0.46%
FTSE MIB	19,513	139	0.72%
IBEX 35	6,947	87	1.27%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,330	56	0.35%
[+]

	Фактический	Chg	%Chg
Apple	118.84	2.87	2.47%
Tesla	425.97	4.71	-1.09%
Microsoft	216.53	2.31	1.08%
Amazon	3,258.00	50.79	1.58%
Alphabet	1,566.52	36.57	2.39%
Facebook	269.18	7.85	3.00%
Alibaba	311.23	6.33	2.08%
Visa	199.32	2.42	1.23%
JPMorgan Chase	101.61	1.83	1.83%
Intel	53.93	0.65	-1.19%
Johnson & Johnson	145.64	1.32	0.91%
Procter & Gamble	143.14	1.23	0.87%
Exxon Mobil	33.63	0.21	0.63%
3M	172.82	3.27	1.93%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1100	0.28	0.69%
Brent	42.7700	0.15	0.35%
Natural gas	2.9170	0.12	4.33%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1664	0.01	-0.79%
Gold	1,912.75	8.48	0.45%
Silver	24.873	0.37	1.52%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.5000	6.00	0.96%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]