Крестики Цена День % Еженедельно Ежемесячно YoY Дата
LKRJPY 0.53146 0.00754 1.44% 3.81% 5.65% 26.97% 2024-04-26
LKRCNY 0.0245628 0.0001336 0.55% 2.34% 1.86% 13.42% 2024-04-26
LKRCHF 0.00309049 0.00001768 0.58% 2.53% 2.87% 10.61% 2024-04-26
LKRCAD 0.00462389 0.00002523 0.55% 1.59% 2.52% 8.87% 2024-04-26
LKRMXN 0.05803 0.00012 0.20% 2.62% 5.65% 3.02% 2024-04-26
LKRINR 0.28190 0.00146 0.52% 1.59% 2.12% 10.36% 2024-04-26
LKRBRL 0.0173381 0.0000347 -0.20% -0.36% 5.06% 10.01% 2024-04-26
LKRRUB 0.30960 0.00008 0.03% -0.55% 1.05% 20.64% 2024-04-26
LKRKRW 4.65140 0.03298 0.71% 1.63% 4.54% 11.24% 2024-04-26
LKRIDR 54.8290 0.2971 0.54% 1.86% 4.83% 18.31% 2024-04-26
LKRTRY 0.1097699 0.0002246 0.21% 1.52% 2.97% 81.09% 2024-04-26
LKRSAR 0.0126776 0.0000502 0.40% 1.80% 2.02% 8.15% 2024-04-26
LKRSEK 0.0370082 0.0003724 1.02% 1.60% 5.47% 14.72% 2024-04-26
LKRNGN 4.41530 0.09920 2.30% 15.63% -5.09% 207.17% 2024-04-26
LKRPLN 0.0136783 0.0001429 1.06% 1.11% 3.78% 5.49% 2024-04-26
LKRARS 2.95691 0.01526 0.52% 2.41% 4.19% 327.13% 2024-04-26
LKRNOK 0.0372799 0.0003699 1.00% 2.26% 4.12% 12.39% 2024-04-26
LKRTWD 0.11021 0.00053 0.48% 2.17% 4.24% 14.81% 2024-04-26
LKRIRR 142.222 0.569 0.40% 1.84% 2.14% 8.36% 2024-04-26
LKRAED 0.0124153 0.0000501 0.41% 1.83% 2.04% 8.20% 2024-04-26
LKRCOP 13.3395 0.0023 -0.02% 2.35% 4.69% -8.35% 2024-04-26
LKRCRC 1.71660 0.02413 1.43% 3.21% 3.29% 3.22% 2024-04-26
LKRCUC 0.08080 0.00036 0.45% 1.40% 1.88% 8.24% 2024-04-25
LKRCVE 0.34904 0.00157 0.45% 1.10% 3.50% 11.85% 2024-04-26
LKRCZK 0.07960 0.00072 0.92% 1.00% 2.88% 19.77% 2024-04-26
LKRDAI 0.0034 0.0000 0.51% 2.12% 1.79% 8.27% 2024-04-26
LKRDJF 0.60160 0.00203 0.34% 1.97% 2.23% 8.43% 2024-04-26
LKRDKK 0.0235891 0.0001835 0.78% 1.36% 3.38% 11.84% 2024-04-26
LKRDOP 0.19805 0.00016 -0.08% 0.39% 1.53% 16.46% 2024-04-26
LKRDOT 0.0005 0.0000 0.99% 0.17% 40.07% -5.56% 2024-04-26
LKRDZD 0.45470 0.00121 0.27% 1.73% 2.22% 7.84% 2024-04-26
LKREGP 0.1618788 0.0006142 0.38% 0.89% 2.27% 67.37% 2024-04-26
LKRERN 0.0507031 0.0002028 0.40% 1.82% 2.01% 8.17% 2024-04-26
LKRETB 0.19388 0.00131 0.68% 2.37% 3.38% 14.59% 2024-04-26
LKRETH 0.00000107933 0.00000001389 1.30% -0.28% 13.99% -33.69% 2024-04-26
LKREUR 0.00316363 0.00002499 0.80% 1.83% 3.02% 11.63% 2024-04-26
LKRFJD 0.0076408 0.0000933 -1.21% 1.16% 1.20% 8.79% 2024-04-26
LKRGBP 0.00271132 0.00001953 0.73% 1.29% 3.07% 8.34% 2024-04-26
LKRGEL 0.0090522 0.0000295 0.33% 2.42% 1.86% 17.04% 2024-04-26
LKRGHS 0.0458187 0.0002338 0.51% 2.54% 5.56% 26.40% 2024-04-26
LKRGMD 0.22960 0.00092 0.40% 1.82% 2.13% 22.45% 2024-04-26
LKRGNF 29.0437 0.0902 0.31% 0.08% 3.10% 9.25% 2024-04-26
LKRGTQ 0.0262762 0.0000807 0.31% 1.79% 1.86% 7.87% 2024-04-26
LKRGYD 0.70748 0.00283 0.40% 2.02% 2.46% 7.30% 2024-04-26
LKRHKD 0.0264614 0.0001086 0.41% 2.05% 1.73% 7.87% 2024-04-26
LKRHNL 0.08342 0.00023 0.28% 1.79% 2.55% 8.84% 2024-04-26
LKRHTG 0.44761 0.00131 0.29% 1.79% 1.84% -5.77% 2024-04-26
LKRHUF 1.24359 0.01117 0.91% 1.14% 2.81% 17.55% 2024-04-26
LKRAFN 0.24284 0.00202 0.84% 1.61% 3.05% -9.88% 2024-04-25
LKRALG 0.0169 0.0002 1.36% -12.08% 38.34% -0.99% 2024-04-26
LKRALL 0.31759 0.00079 0.25% 0.68% 1.04% 1.63% 2024-04-26
LKRAMD 1.31355 0.00044 0.03% 0.15% 0.35% 8.80% 2024-04-26
LKRAOA 2.85253 0.01138 0.40% 2.13% 3.35% 81.04% 2024-04-26
LKRBSD 0.00337835 0.00001133 0.34% 1.79% 1.96% 8.11% 2024-04-26
LKRBTC 0.000000052835 0.000000000633 1.21% 1.84% 9.44% -49.90% 2024-04-26
LKRBWP 0.0464491 0.0000519 -0.11% 1.44% 3.17% 12.67% 2024-04-26
LKRBYR 0.0110559 0.0000371 0.34% 1.79% 2.16% 40.50% 2024-04-26
LKRATM 0.0004 0.0000 1.33% 0.93% 54.83% 50.67% 2024-04-26
LKRAUD 0.00517690 0.00001470 0.28% 0.36% 1.73% 9.82% 2024-04-26
LKRAVX 0.0001 0.0000 1.20% 0.31% 55.08% -45.79% 2024-04-26
LKRAZN 0.00574635 0.00002299 0.40% 1.82% 2.32% 8.49% 2024-04-26
LKRBCH 0.0000 0.0000 0.37% 1.78% 14.84% -73.60% 2024-04-26
LKRBDT 0.37077 0.00126 0.34% 1.77% 2.19% 11.80% 2024-04-26
LKRBGN 0.00616891 0.00003148 0.51% 1.23% 3.13% 11.45% 2024-04-26
LKRBHD 0.00127407 0.00000486 0.38% 1.82% 1.99% 8.14% 2024-04-26
LKRBIF 9.68531 0.00946 0.10% 1.62% 2.73% 50.09% 2024-04-26
LKRBIH 0.00618443 0.00004696 0.77% 1.36% 3.39% 11.73% 2024-04-26
LKRBNB 0.0000 0.0000 2.19% -5.74% -2.98% -40.35% 2024-04-26
LKRBND 0.00459830 0.00002267 0.50% 1.85% 3.13% 10.19% 2024-04-26
LKRBOB 0.0234296 0.0001133 0.49% 1.78% 3.23% 9.45% 2024-04-26
LKRISK 0.47546 0.00449 0.95% 1.43% 4.09% 12.19% 2024-04-26
LKRJMD 0.52738 0.00250 0.48% 2.28% 4.47% 11.76% 2024-04-26
LKRJOD 0.00239522 0.00000925 0.39% 1.80% 2.10% 8.14% 2024-04-26
LKRKES 0.45565 0.00115 0.25% 3.20% 4.97% 7.41% 2024-04-26
LKRKGS 0.30019 0.00109 0.36% 1.60% 1.21% 9.76% 2024-04-26
LKRKHR 13.7237 0.0516 0.38% 2.20% 2.72% 7.22% 2024-04-26
LKRKMF 1.55109 0.00620 0.40% 1.00% 3.09% 11.53% 2024-04-26
LKRILS 0.0129056 0.0001580 1.24% 2.55% 6.56% 13.72% 2024-04-26
LKRIQD 4.42576 0.01518 0.34% 1.77% 2.12% 8.19% 2024-04-26
LKRCDF 9.37622 0.04217 0.45% 1.49% 1.88% 39.56% 2024-04-25
LKRCLP 3.19430 0.00028 -0.01% -0.32% -1.62% 27.03% 2024-04-26
LKRKYD 0.00279435 0.00001257 0.45% 1.40% 1.88% 8.89% 2024-04-25
LKRKZT 1.49740 0.00091 0.06% 1.10% 0.56% 5.50% 2024-04-26
LKRLAK 72.1279 0.2492 0.35% 2.17% 4.48% 34.19% 2024-04-26
LKRLBP 302.53190 0.87683 0.29% 1.71% 2.02% 545.40% 2024-04-26
LKRLNK 0.0002 0.0000 0.35% -2.38% 34.13% -46.91% 2024-04-26
LKRLRD 0.65177 0.00293 0.45% 0.92% 1.66% 28.37% 2024-04-25
LKRLSL 0.0642578 0.0002571 0.40% 1.11% 2.28% 11.73% 2024-04-26
LKRLTC 0.0000384464 0.0000017049 -4.25% -5.89% 8.67% 10.52% 2024-04-26
LKRLUN 30.7292 0.1229 0.40% -16.47% 57.66% -1.67% 2024-04-26
LKRLYD 0.0164381 0.0000255 0.16% 1.89% 2.89% 10.69% 2024-04-26
LKRMAD 0.0341253 0.0000174 0.05% 1.46% 1.81% 8.57% 2024-04-26
LKRMDL 0.0600321 0.0000663 0.11% 1.03% 3.28% 7.29% 2024-04-26
LKRMGA 15.0088 0.0691 0.46% 3.55% 4.13% 9.10% 2024-04-26
LKRMKD 0.19438 0.00118 0.61% 1.15% 3.81% 12.12% 2024-04-26
LKRMMK 7.09463 0.02402 0.34% 1.80% 2.27% 8.43% 2024-04-26
LKRMNT 11.4349 0.0531 0.47% 1.40% 2.83% 5.79% 2024-04-25
LKRMOP 0.0272419 0.0001145 0.42% 1.74% 2.03% 7.82% 2024-04-26
LKRMTC 0.0048 0.0001 1.98% -3.23% 44.01% 54.00% 2024-04-26
LKRMUR 0.15667 0.00037 0.24% 1.47% 2.41% 11.41% 2024-04-26
LKRMVR 0.0522580 0.0002091 0.40% 1.82% 2.28% 8.45% 2024-04-26
LKRMWK 5.85583 0.00557 -0.10% 1.32% 2.95% 84.32% 2024-04-26
LKRTZS 8.7547 0.0687 0.79% 2.10% 3.61% 19.47% 2024-04-26
LKRUAH 0.13377 0.00032 0.24% 1.67% 3.52% 15.92% 2024-04-26
LKRUGX 12.8859 0.0582 0.45% 1.92% 0.44% 9.81% 2024-04-26
LKRUNI 0.0004 0.0000 5.06% 0.69% 63.68% -20.93% 2024-04-26
LKRURY 0.13056 0.00144 1.11% 1.58% 4.24% 7.90% 2024-04-26
LKRUSC 0.0034 0.0000 0.40% 2.10% 1.68% 8.17% 2024-04-26
LKRUSD 0.00338021 0.00001352 0.40% 2.10% 1.68% 8.17% 2024-04-26
LKRUST 0.0034 0.0000 0.39% 2.15% 1.65% 8.18% 2024-04-26
LKRUZS 42.7011 0.0957 0.22% 1.34% 2.52% 20.16% 2024-04-26
LKRVND 85.671 0.301 0.35% 1.70% 4.38% 16.83% 2024-04-26
LKRXAF 2.06566 0.00633 0.31% 1.30% 2.96% 11.27% 2024-04-26
LKRXLM 0.0299 0.0003 1.07% 0.87% 19.79% -9.82% 2024-04-26
LKRXMR 0.0000 0.0000 -1.26% -2.40% 14.05% 36.60% 2024-04-26
LKRXOF 2.06564 0.00691 0.34% 1.43% 3.38% 11.70% 2024-04-26
LKRXPF 0.37706 0.00151 0.40% 0.92% 3.62% 11.98% 2024-04-26
LKRXRP 0.00649453 0.00008912 1.39% -1.14% 19.71% -2.82% 2024-04-26
LKRYER 0.84632 0.00339 0.40% 1.85% 2.23% 8.35% 2024-04-26
LKRZAR 0.0635701 0.0005154 -0.80% -0.09% 1.27% 10.52% 2024-04-26
LKRZMW 0.0895 0.0009 1.00% 5.46% 6.91% 63.24% 2024-04-26
LKRADA 0.0072 0.0001 1.18% 2.71% 40.54% -5.12% 2024-04-26
LKRNPR 0.45040 0.00224 0.50% 1.54% 2.01% 10.17% 2024-04-26
LKRNZD 0.00568723 0.00003540 0.63% 1.12% 2.69% 11.87% 2024-04-26
LKROMR 0.00130124 0.00000517 0.40% 1.83% 2.00% 8.18% 2024-04-26
LKRPAB 0.00337828 0.00001126 0.33% 1.79% 1.96% 8.11% 2024-04-26
LKRPEN 0.0126912 0.0001385 1.10% 2.06% 3.78% 9.31% 2024-04-26
LKRPGK 0.0130405 0.0000710 0.55% 5.15% 4.21% 18.31% 2024-04-26
LKRPHP 0.19509 0.00053 0.27% 2.56% 4.69% 12.16% 2024-04-26
LKRPKR 0.94053 0.00215 0.23% 1.73% 2.21% 6.26% 2024-04-26
LKRPYG 25.1551 0.1433 0.57% 2.44% 3.26% 10.84% 2024-04-26
LKRQAR 0.0123060 0.0000310 0.25% 1.69% 1.89% 8.18% 2024-04-26
LKRRON 0.0157477 0.0001317 0.84% 1.48% 3.65% 12.65% 2024-04-26
LKRRSD 0.37072 0.00305 0.83% 1.48% 3.48% 11.82% 2024-04-26
LKRMYR 0.0161151 0.0000308 0.19% 1.45% 3.11% 15.75% 2024-04-26
LKRMZN 0.21464 0.00025 0.12% 1.07% 2.50% 8.61% 2024-04-26
LKRNAD 0.0642578 0.0002571 0.40% 1.08% 2.21% 11.80% 2024-04-26
LKRNIO 0.12432 0.00060 0.48% 1.36% 2.49% 10.05% 2024-04-26
LKRRWF 4.36057 0.00265 -0.06% 1.51% 3.22% 26.55% 2024-04-26
LKRSCR 0.0465387 0.0003354 -0.72% 2.82% 1.77% 12.60% 2024-04-26
LKRSDG 1.98080 0.03568 -1.77% -0.36% -0.15% 12.14% 2024-04-26
LKRTTD 0.0229541 0.0000741 0.32% 1.88% 2.25% 8.57% 2024-04-26
LKRSGD 0.00460428 0.00002849 0.62% 2.15% 2.77% 10.41% 2024-04-26
LKRSLL 76.2510 0.0740 0.10% 2.00% 1.45% 11.27% 2024-04-26
LKRSOL 0.0000 0.0000 1.65% 1.71% 31.20% -83.19% 2024-04-26
LKRSOS 1.93179 0.01951 1.02% 2.45% 2.64% 9.41% 2024-04-26
LKRSRD 0.11498 0.00040 0.35% 0.98% -0.21% 0.20% 2024-04-26
LKRSSP 5.30782 0.02387 0.45% 1.36% 1.51% 103.50% 2024-04-25
LKRSTD 0.07715 0.00079 -1.01% 0.50% 2.97% 11.27% 2024-04-26
LKRSVC 0.0295602 0.0000998 0.34% 1.78% 2.06% 8.11% 2024-04-26
LKRSYP 43.7720 0.1969 0.45% 1.40% 1.88% 460.66% 2024-04-25
LKRSZL 0.0637348 0.0002659 -0.42% 0.26% 1.36% 10.78% 2024-04-26
LKRTHB 0.12515 0.00048 0.38% 2.39% 4.00% 17.31% 2024-04-26
LKRTJS 0.0369082 0.0001746 0.48% 1.65% 1.91% 8.75% 2024-04-26
LKRTMT 0.0118307 0.0000473 0.40% 1.82% 2.31% 8.48% 2024-04-26
LKRTND 0.0106409 0.0000426 0.40% 1.45% 2.97% 12.52% 2024-04-26

Exchange Rates