LKRJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.5664

Изменение за день:

-0.0008 -0.13%

Ежегодный:

-5.60%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	122.3220		-0.8070	-0.66%	1.11%	2020-10-28
AUDJPY	73.5310		-0.8790	-1.18%	-1.55%	2020-10-28
CADJPY	78.3610		-0.8770	-1.11%	-5.77%	2020-10-28
CHFJPY	114.5590		-0.4130	-0.36%	4.62%	2020-10-28
GBPJPY	135.3560		-0.8320	-0.61%	-3.36%	2020-10-28
NZDJPY	69.2310		-0.7513	-1.07%	0.08%	2020-10-28
BRLJPY	18.1277		-0.1933	-1.05%	-33.43%	2020-10-28
CNYJPY	15.4854		-0.0745	-0.48%	0.47%	2020-10-28
INRJPY	1.4082		-0.0117	-0.82%	-8.32%	2020-10-28
EURLKR	216.0795		-1.0185	-0.47%	7.19%	2020-10-28
USDLKR	184.2000		-0.1000	-0.05%	1.52%	2020-10-28
AUDLKR	130.3068		-0.8927	-0.68%	4.62%	2020-10-28
GBPLKR	238.6477		-1.4694	-0.61%	2.23%	2020-10-28
LKRCAD	0.0072		0.00005	0.63%	-0.13%	2020-10-28
LKRCHF	0.0049		0.00002	0.31%	-9.65%	2020-10-28
LKRJPY	0.5664		-0.0008	-0.13%	-5.60%	2020-10-28
NZDLKR	122.6956		-0.7522	-0.61%	6.42%	2020-10-28
LKRBRL	0.0312		0.0002	0.70%	41.49%	2020-10-28
LKRCNY	0.0365		0.00004	0.12%	-6.26%	2020-10-28
USDJPY	104.2440		-0.2860	-0.27%	-4.25%	2020-10-28

	Фактический	Chg	%Chg
EURUSD	1.17342	0.0045	-0.39%
GBPUSD	1.29865	0.0042	-0.32%
AUDUSD	0.70526	0.0066	-0.93%
NZDUSD	0.66419	0.0056	-0.84%
USDJPY	104.24	0.2860	-0.27%
USDCNY	6.73199	0.0141	0.21%
USDCHF	0.90994	0.0008	0.09%
USDCAD	1.33026	0.0112	0.85%
USDMXN	21.2571	0.2054	0.98%
USDINR	74.0568	0.4348	0.59%
USDBRL	5.7325	0.0270	0.47%
USDRUB	78.6442	1.3510	1.75%
DXY	93.487	0.5467	0.59%
BTCUSD	13,085.00	563	-4.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,699	764	-2.78%
S&P 500	3,302	89	-2.62%
NASDAQ 100	11,260	339	-2.92%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,544	185	-3.23%
DAX	11,536	528	-4.38%
CAC 40	4,539	192	-4.05%
FTSE MIB	17,909	746	-4.00%
IBEX 35	6,459	193	-2.90%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,691	72	-2.62%
TSX	15,687	334	-2.08%
[+]

	Фактический	Chg	%Chg
Apple	112.65	3.94	-3.38%
Tesla	413.50	11.18	-2.63%
Microsoft	205.24	8.01	-3.76%
Amazon	3,197.67	84.57	-2.57%
Alphabet	1,525.53	73.35	-4.59%
Facebook	272.18	11.11	-3.92%
Alibaba	308.50	9.69	-3.04%
Visa	180.26	9.80	-5.16%
JPMorgan Chase	96.62	2.69	-2.71%
Intel	44.59	1.05	-2.30%
Johnson & Johnson	139.02	4.13	-2.89%
Procter & Gamble	139.18	3.16	-2.22%
Exxon Mobil	31.70	1.11	-3.38%
3M	159.44	1.59	-0.99%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.6800	1.89	-4.78%
Brent	39.4200	1.78	-4.32%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.0906	0.05	-4.62%
Heating oil	1.1180	0.04	-3.43%
Gold	1,876.85	29.98	-1.57%
Silver	23.181	1.37	-5.58%
Copper	3.0425	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.5000	14.50	-1.34%
Wheat	609.2500	6.50	-1.06%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]