LKRGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00417

Изменение за день:

0.00001 0.27%

Ежегодный:

-2.68%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.0988		-0.0010	-0.09%	-5.15%	2020-10-26
GBPAUD	1.8290		0.0019	0.11%	-2.69%	2020-10-26
GBPCAD	1.7124		0.0006	0.04%	2.02%	2020-10-26
GBPCHF	1.1767		-0.0023	-0.19%	-8.00%	2020-10-26
GBPJPY	136.4020		-0.0932	-0.07%	-2.17%	2020-10-26
GBPNZD	1.9468		-0.0021	-0.11%	-3.81%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6843		-0.0060	-0.07%	-4.37%	2020-10-26
GBPINR	95.9691		-0.3040	-0.32%	5.48%	2020-10-26
LKREUR	0.0046		0.00001	0.20%	-7.74%	2020-10-26
LKRUSD	0.0054		-0.000001	-0.03%	-1.63%	2020-10-26
LKRAUD	0.0076		0.00003	0.36%	-5.36%	2020-10-26
LKRCAD	0.0071		0.00002	0.33%	-0.72%	2020-10-26
LKRCHF	0.0049		0.00001	0.11%	-10.44%	2020-10-26
LKRGBP	0.0042		0.00001	0.27%	-2.68%	2020-10-26
LKRJPY	0.5681		-0.0010	-0.18%	-5.43%	2020-10-23
LKRNZD	0.0081		0.00001	0.14%	-6.49%	2020-10-26
GBPUSD	1.3003		-0.0037	-0.28%	1.37%	2020-10-26
LKRBRL	0.0305		0.0002	0.56%	38.57%	2020-10-23
LKRCNY	0.0362		0.0001	0.17%	-6.96%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18339	0.0026	-0.22%
GBPUSD	1.30031	0.0037	-0.28%
AUDUSD	0.71080	0.0027	-0.38%
NZDUSD	0.66775	0.0011	-0.16%
USDJPY	104.91	0.2090	0.20%
USDCNY	6.67931	0.0134	0.20%
USDCHF	0.90516	0.0011	0.12%
USDCAD	1.31699	0.0046	0.35%
USDMXN	20.9731	0.1072	0.51%
USDINR	73.8110	0.0180	-0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4093	0.2947	0.39%
DXY	92.968	0.2000	0.22%
BTCUSD	13,071.66	51	-0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,575	118	-1.01%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,956	329	-1.71%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,281	404	-0.99%
MOEX	2,809	8	-0.28%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.7100	1.14	-2.86%
Brent	40.6800	1.08	-2.59%
Natural gas	2.9630	0.01	-0.27%
Gasoline	1.1169	0.02	-1.93%
Heating oil	1.1263	0.03	-2.17%
Gold	1,899.25	1.54	-0.08%
Silver	24.200	0.38	-1.55%
Copper	3.1135	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	630.5000	2.25	-0.36%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]