Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MKDJPY 2.60358 0.01917 -0.73% 1.77% 1.75% -2.49% -0.63% 2025-03-10
MKDCNY 0.12805 0.00027 -0.21% 3.33% 4.04% 2.84% -0.17% 2025-03-10
MKDCHF 0.0154877 0.0001049 -0.67% 0.95% 0.95% 0.58% -0.93% 2025-03-10
MKDCAD 0.0253369 0.0001423 -0.56% 3.17% 5.11% 3.85% 5.52% 2025-03-10
MKDMXN 0.35724 0.00160 -0.45% 2.34% 2.97% 0.97% 19.29% 2025-03-10
MKDINR 1.53424 0.00799 -0.52% 3.42% 3.23% 5.65% 4.38% 2025-03-07
MKDBRL 0.1015977 0.0004178 -0.41% 2.39% 3.37% -3.19% 15.84% 2025-03-07
MKDRUB 1.53451 0.04035 -2.56% 3.01% -6.55% -20.32% -4.74% 2025-03-07
MKDKRW 25.4761 0.1358 -0.53% 3.37% 3.43% 1.56% 8.35% 2025-03-07
MKDIDR 286.499 2.405 -0.83% 1.84% 3.65% 3.79% 3.01% 2025-03-07
MKDTRY 0.64203 0.00184 -0.29% 3.81% 5.39% 7.07% 13.39% 2025-03-07
MKDSAR 0.0660971 0.0002885 -0.43% 3.75% 4.10% 3.69% -0.83% 2025-03-07
MKDSEK 0.17717 0.00294 -1.63% -3.00% -4.43% -5.63% -2.34% 2025-03-07
MKDNGN 26.64001 0.02649 0.10% 4.59% 5.00% 1.67% -5.67% 2025-03-07
MKDPLN 0.0675023 0.0010183 -1.49% -0.77% -1.74% -3.70% -3.26% 2025-03-07
MKDARS 18.74904 0.07311 -0.39% 3.93% 5.12% 7.17% 24.71% 2025-03-07
MKDNOK 0.19144 0.00098 -0.51% 0.10% 1.41% -0.90% 3.10% 2025-03-10
MKDTWD 0.57786 0.00429 -0.74% 3.25% 3.93% 3.81% 3.45% 2025-03-07
MKDIRR 743.231 9.555 1.30% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MKDAED 0.0646949 0.0002989 -0.46% 3.70% 4.04% 3.79% -0.88% 2025-03-07
MKDCOP 72.5617 0.1334 -0.18% 3.37% 4.04% -2.94% 4.34% 2025-03-07
MKDCRC 8.9117 0.0184 0.21% 4.01% 3.91% 3.65% -1.14% 2025-03-07
MKDCUC 0.42470 0.00571 1.36% 3.24% 4.09% 4.28% 0.23% 2025-03-06
MKDCVE 1.79611 0.01770 -0.98% -0.54% -1.00% -0.78% 0.35% 2025-03-07
MKDCZK 0.40381 0.00710 -1.73% -1.12% -1.98% -2.18% -1.75% 2025-03-07
MKDDAI 0.018 0.000 0.16% 3.81% 5.01% 3.97% -0.99% 2025-03-10
MKDDJF 3.13839 0.00442 -0.14% 4.03% 4.38% 4.14% -0.56% 2025-03-07
MKDDKK 0.12079 0.00160 -1.30% -0.86% -1.22% -1.13% -0.16% 2025-03-07
MKDDOP 1.10250 0.00119 -0.11% 4.52% 5.47% 6.70% 5.58% 2025-03-07
MKDDOT 0.004 0.000 -3.41% 17.49% 19.79% 65.14% 154.04% 2025-03-10
MKDDZD 2.35117 0.00389 -0.17% 2.93% 2.96% 2.38% -1.53% 2025-03-07
MKDEGP 0.89274 0.00320 -0.36% 3.84% 4.94% 3.58% 1.90% 2025-03-07
MKDERN 0.26423 0.00121 -0.45% 3.70% 4.06% 3.81% -0.88% 2025-03-07
MKDETB 2.30428 0.03488 1.54% 7.22% 8.19% 6.42% 129.48% 2025-03-07
MKDETH 0.00000855902 0.00000017913 -2.05% 12.58% 33.74% 67.99% 86.89% 2025-03-10
MKDEUR 0.0162760 0.0000766 -0.47% -0.58% -0.35% -0.65% -0.08% 2025-03-10
MKDFJD 0.0404506 0.0002679 -0.66% 4.38% 4.92% 2.31% 0.53% 2025-03-07
MKDGBP 0.0136559 0.0000606 -0.44% 1.10% 0.32% 0.75% -1.45% 2025-03-10
MKDGEL 0.0488832 0.0003471 -0.71% 3.97% 4.96% 2.33% 4.59% 2025-03-07
MKDGHS 0.27318 0.00111 -0.41% 3.76% 4.45% 9.51% 20.56% 2025-03-07
MKDGMD 1.27845 0.00168 0.13% 4.31% 4.67% 4.42% 5.87% 2025-03-07
MKDGNF 152.389 0.062 0.04% 4.18% 4.61% 4.40% 0.81% 2025-03-07
MKDGTQ 0.13593 0.00033 -0.24% 3.85% 4.06% 3.97% -1.94% 2025-03-07
MKDGYD 3.68694 0.01860 -0.50% 3.60% 4.06% 3.86% -0.25% 2025-03-07
MKDHKD 0.13705 0.00061 -0.44% 3.71% 4.52% 3.99% -1.63% 2025-03-10
MKDHNL 0.45069 0.00134 -0.30% 3.89% 4.51% 4.91% 2.90% 2025-03-07
MKDHTG 2.31401 0.00292 0.13% 4.39% 4.98% 4.74% -1.20% 2025-03-07
MKDHUF 6.45126 0.10096 -1.54% -1.43% -3.28% -4.28% 0.61% 2025-03-07
MKDAFN 1.27373 0.00339 -0.27% 1.99% 1.77% 6.70% 0.86% 2025-03-07
MKDALG 0.075 0.003 3.62% 5.22% 21.46% 50.55% 14.44% 2025-03-07
MKDALL 1.61388 0.00583 -0.36% -0.12% 0.40% 0.32% -3.90% 2025-03-07
MKDAMD 6.95075 0.03173 -0.45% 4.32% 3.94% 3.55% -2.46% 2025-03-07
MKDAOA 16.22604 0.03126 -0.19% 4.74% 5.10% 3.64% 8.82% 2025-03-07
MKDBSD 0.0176960 0.0002379 1.36% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MKDBTC 0.000000214592 0.000000003824 -1.75% 6.55% 23.12% 18.00% -17.84% 2025-03-10
MKDBWP 0.23964 0.00047 -0.20% 2.70% 3.05% 1.11% -0.89% 2025-03-07
MKDBYR 0.0576769 0.0001200 -0.21% 3.96% 4.31% 4.07% -0.63% 2025-03-07
MKDATM 0.005 0.000 -2.70% 22.90% 22.26% 63.81% 238.17% 2025-03-10
MKDAUD 0.0279256 0.0001686 -0.60% 1.96% 4.13% 1.86% 3.88% 2025-03-10
MKDAVX 0.001 0.000 -1.43% 27.15% 42.97% 102.34% 131.62% 2025-03-10
MKDAZN 0.0299464 0.0000482 -0.16% 4.01% 4.36% 4.11% -0.58% 2025-03-07
MKDBCH 0.000 0.000 -0.61% -8.94% -5.33% 25.33% 19.62% 2025-03-10
MKDBDT 2.14135 0.00013 0.01% 4.18% 3.76% 6.04% 10.04% 2025-03-07
MKDBGN 0.0317309 0.0003608 -1.12% -0.65% -1.00% -1.03% -0.03% 2025-03-07
MKDBHD 0.00664107 0.00002926 -0.44% 3.74% 4.07% 3.78% -0.69% 2025-03-07
MKDBIF 52.2129 0.4521 0.87% 5.13% 5.59% 4.04% 3.33% 2025-03-07
MKDBNB 0.000 0.000 -1.64% 8.10% 14.49% 28.51% -15.37% 2025-03-10
MKDBND 0.0234287 0.0001583 -0.67% 2.29% 2.18% 1.13% -1.11% 2025-03-07
MKDBOB 0.12179 0.00039 0.32% 4.66% 5.02% 3.49% 0.04% 2025-03-07
MKDISK 2.38374 0.02681 -1.11% 0.42% -0.83% 1.07% -1.13% 2025-03-07
MKDJMD 2.76286 0.00388 0.14% 3.72% 4.24% 5.24% 0.69% 2025-03-07
MKDJOD 0.0124965 0.0000606 -0.48% 3.74% 4.62% 3.81% -0.70% 2025-03-07
MKDKES 2.27505 0.00596 -0.26% 3.82% 4.18% 4.05% -9.85% 2025-03-07
MKDKGS 1.54048 0.00690 -0.45% 3.70% 4.06% 4.35% -3.07% 2025-03-07
MKDKHR 70.6308 0.1177 -0.17% 3.95% 4.20% 3.62% -1.75% 2025-03-07
MKDKMF 7.99341 0.08764 -1.08% -0.51% -0.36% -0.62% -0.26% 2025-03-07
MKDILS 0.0639260 0.0001406 -0.22% 4.96% 5.91% 3.56% 0.71% 2025-03-07
MKDIQD 23.0882 0.0759 -0.33% 3.84% 4.19% 3.94% -0.75% 2025-03-07
MKDCDF 50.6901 0.6814 1.36% 3.27% 4.34% 4.57% 4.40% 2025-03-06
MKDCLP 16.3113 0.1284 -0.78% 0.79% 0.01% -3.34% -6.39% 2025-03-07
MKDKYD 0.0147098 0.0001977 1.36% 3.24% 4.09% 4.28% 0.99% 2025-03-06
MKDKZT 8.64919 0.14820 -1.68% 1.95% 0.12% -2.84% 9.26% 2025-03-07
MKDLAK 381.598 0.480 0.13% 4.15% 4.37% 3.62% 3.19% 2025-03-07
MKDLBP 1579.1469 4.6436 -0.29% 3.87% 4.22% 3.98% -0.72% 2025-03-07
MKDLKR 5.20716 0.02324 -0.44% 3.85% 3.40% 4.67% -4.64% 2025-03-07
MKDLNK 0.001 0.000 -1.95% 9.37% 35.93% 47.16% 38.79% 2025-03-10
MKDLRD 3.53920 0.04758 1.36% 3.50% 4.61% 13.04% 3.87% 2025-03-06
MKDLSL 0.31946 0.00107 -0.33% 1.86% 2.71% -0.03% -3.63% 2025-03-07
MKDLTC 0.000182707 0.000003720 -2.00% 37.66% 17.65% 10.59% -9.54% 2025-03-10
MKDLUN 293.53 40.46 15.99% 3.66% 22.32% 90.28% 213.04% 2025-03-10
MKDLYD 0.0850726 0.0001548 -0.18% 2.71% 2.72% 2.24% -0.37% 2025-03-07
MKDMAD 0.17137 0.00129 -0.75% 1.24% 0.85% -0.18% -3.65% 2025-03-07
MKDMDL 0.31989 0.00183 -0.57% 1.62% 1.47% 3.11% 2.33% 2025-03-07
MKDMGA 82.5543 0.5107 0.62% 2.51% 4.18% 3.68% 3.13% 2025-03-07
MKDMMK 37.0501 0.4981 1.36% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MKDMNT 61.1260 0.2791 -0.45% 3.82% 4.60% 5.33% 2.37% 2025-03-07
MKDMOP 0.14107 0.00066 -0.46% 3.59% 3.79% 3.86% -1.45% 2025-03-07
MKDMTC 0.079 0.001 -1.17% 26.01% 41.93% 108.64% 396.41% 2025-03-10
MKDMUR 0.80309 0.00500 0.63% 2.02% 1.91% 1.12% -0.90% 2025-03-07
MKDMVR 0.27234 0.00054 -0.20% 3.97% 4.33% 4.08% -0.62% 2025-03-07
MKDMWK 30.5607 0.1763 0.58% 4.78% 5.14% 3.88% 3.18% 2025-03-07
MKDTZS 46.4170 0.4074 0.89% 6.37% 6.44% 12.80% 2.63% 2025-03-07
MKDUAH 0.72643 0.00530 -0.72% 2.92% 3.27% 1.80% 7.43% 2025-03-07
MKDUGX 64.6692 0.3390 -0.52% 3.46% 4.23% 3.77% -6.69% 2025-03-07
MKDUNI 0.003 0.000 -3.16% 17.73% 44.45% 107.76% 118.67% 2025-03-10
MKDURY 0.75098 0.00269 -0.36% 4.17% 2.28% 1.36% 8.46% 2025-03-07
MKDUSC 0.018 0.000 0.15% 3.81% 5.01% 3.95% -1.00% 2025-03-10
MKDUSD 0.0176367 0.0000250 0.14% 3.81% 5.00% 3.93% -1.01% 2025-03-10
MKDUST 0.018 0.000 0.11% 3.76% 5.01% 3.73% -0.78% 2025-03-10
MKDUZS 227.682 0.832 -0.36% 4.13% 3.94% 4.01% 2.51% 2025-03-07
MKDVND 449.285 1.697 -0.38% 3.64% 4.94% 3.91% 2.44% 2025-03-07
MKDXAF 10.6557 0.1063 -0.99% -0.54% -0.89% -1.92% 0.09% 2025-03-07
MKDXLM 0.07 0.00 -1.04% 11.98% 24.06% 29.74% -47.29% 2025-03-10
MKDXMR 0.000 0.000 2.70% 7.69% 10.58% -4.71% -30.61% 2025-03-10
MKDXOF 10.6554 0.0108 -0.10% 0.77% -0.24% 0.19% 0.14% 2025-03-07
MKDXPF 1.93731 0.01456 -0.75% -0.31% -0.66% -0.65% 0.31% 2025-03-07
MKDXRP 0.0080464 0.0002036 -2.47% 1.63% 14.52% -1.65% -71.96% 2025-03-10
MKDYER 4.34276 0.02107 -0.48% 3.61% 3.41% 2.75% -2.24% 2025-03-07
MKDZAR 0.32130 0.00096 0.30% 2.68% 3.07% 0.44% -3.18% 2025-03-07
MKDZIG 0.47 0.00 -0.43% 4.05% 4.98% 7.20% 326.05% 2025-03-07
MKDZMW 0.50 0.01 -1.57% 3.76% 5.05% 5.61% 16.98% 2025-03-07
MKDADA 0.024 0.001 -2.52% -11.15% -3.32% 18.32% -3.06% 2025-03-10
MKDNPR 2.45066 0.01581 -0.64% 3.40% 3.49% 5.43% 4.11% 2025-03-07
MKDNZD 0.0308355 0.0001914 -0.62% 1.64% 3.45% 1.63% 6.84% 2025-03-10
MKDOMR 0.00678199 0.00003096 -0.45% 3.70% 4.06% 3.81% -0.88% 2025-03-07
MKDPAB 0.0176173 0.0000787 -0.44% 3.71% 4.07% 3.82% -0.87% 2025-03-07
MKDPEN 0.0643919 0.0002515 -0.39% 3.21% 2.43% 1.08% -1.96% 2025-03-07
MKDPGK 0.0719631 0.0031611 4.59% 8.75% 9.59% 4.40% 7.51% 2025-03-07
MKDPHP 1.01050 0.00412 -0.41% 2.56% 2.69% 2.52% 1.92% 2025-03-07
MKDPKR 4.93484 0.01420 -0.29% 3.88% 4.47% 4.47% -0.51% 2025-03-07
MKDPYG 139.556 0.547 -0.39% 3.80% 4.68% 5.27% 7.81% 2025-03-07
MKDQAR 0.0642527 0.0002314 -0.36% 3.80% 4.12% 3.89% -0.82% 2025-03-07
MKDRON 0.0806916 0.0009364 -1.15% -0.74% -1.08% -1.04% 0.08% 2025-03-07
MKDRSD 1.89949 0.02280 -1.19% -0.78% -1.01% -0.95% -0.05% 2025-03-07
MKDMYR 0.0777727 0.0005763 -0.74% 3.01% 3.46% 2.50% -6.95% 2025-03-07
MKDMZN 1.12581 0.00017 0.02% 4.75% 5.11% 3.82% 0.19% 2025-03-07
MKDNAD 0.31946 0.00141 -0.44% 1.86% 2.46% -0.03% -3.78% 2025-03-07
MKDNIO 0.64864 0.00097 0.15% 4.33% 4.69% 4.44% -0.30% 2025-03-07
MKDRWF 24.8150 0.1399 0.57% 5.10% 5.91% 6.80% 9.75% 2025-03-07
MKDSCR 0.25234 0.00024 -0.09% 3.17% 4.10% 4.34% 0.41% 2025-03-07
MKDSDG 10.57763 0.04918 -0.46% 3.99% 4.35% 4.10% -0.59% 2025-03-07
MKDTTD 0.11964 0.00050 0.42% 4.53% 4.64% 4.20% -0.29% 2025-03-07
MKDSGD 0.0234998 0.0000803 -0.34% 2.36% 2.99% 1.40% -0.93% 2025-03-10
MKDSLL 401.455 4.801 -1.18% 3.64% 4.06% 3.42% -0.41% 2025-03-07
MKDSOL 0.000 0.000 -0.51% 20.78% 64.70% 54.30% 12.74% 2025-03-10
MKDSOS 10.0731 0.0218 0.22% 4.40% 4.76% 4.51% -0.21% 2025-03-07
MKDSRD 0.62696 0.00396 -0.63% 3.79% 5.11% 4.24% 0.36% 2025-03-07
MKDSSP 78.61076 1.10476 1.43% 3.38% 7.10% 19.30% 188.57% 2025-03-06
MKDSTD 0.39799 0.00393 -0.98% -0.54% -0.90% -1.89% 0.08% 2025-03-07
MKDSVC 0.15421 0.00062 -0.40% 3.75% 4.21% 3.86% -0.83% 2025-03-07
MKDSYP 230.1363 3.0937 1.36% 3.24% 4.09% 4.28% 0.27% 2025-03-06
MKDSZL 0.31937 0.00105 -0.33% 1.92% 2.65% 0.01% -3.81% 2025-03-07
MKDTHB 0.59282 0.00336 -0.56% 2.43% 3.27% 1.76% -6.11% 2025-03-07
MKDTJS 0.19211 0.00078 -0.40% 4.23% 4.59% 4.34% -1.01% 2025-03-07
MKDTMT 0.0616492 0.0002815 -0.45% 3.85% 4.20% 3.96% -0.60% 2025-03-07
MKDTND 0.0544391 0.0003406 -0.62% 1.60% 0.46% 0.61% -1.04% 2025-03-07

Exchange Rates