Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MKDRUB - Биржевая Цена
Диаграмма
Quotes
Обменный курс
1.4452
Изменение за день:
-0.0044
-0.30%
Ежегодный:
17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
RUBJPY
1.4517
0.0048
0.33%
-7.49%
2021-03-04
RUBCNY
0.0876
0.0001
0.09%
-14.56%
2021-03-04
RUBCHF
0.0125
0.0001
0.46%
-10.67%
2021-03-04
RUBCAD
0.0171
0.000005
0.03%
-13.52%
2021-03-04
RUBBRL
0.0759
-0.0011
-1.45%
9.76%
2021-03-03
MKDJPY
2.0983
0.0007
0.03%
8.41%
2021-03-04
MKDCNY
0.1266
-0.0003
-0.22%
0.12%
2021-03-04
MKDCHF
0.0181
0.00003
0.15%
4.67%
2021-03-04
MKDCAD
0.0248
-0.0001
-0.28%
1.34%
2021-03-04
MKDBRL
0.1101
-0.0010
-0.88%
32.82%
2021-03-03
MKDRUB
1.4452
-0.0044
-0.30%
17.18%
2021-03-04
MKDAUD
0.0251
-0.0001
-0.49%
-8.81%
2021-03-04
MKDEUR
0.0163
0.000002
0.01%
0.12%
2021-03-04
MKDGBP
0.0140
-0.00002
-0.17%
-0.26%
2021-03-04
MKDNZD
0.0270
-0.0001
-0.42%
-6.63%
2021-03-04
MKDUSD
0.0196
-0.00003
-0.18%
7.28%
2021-03-04
RUBAUD
0.0174
-0.00002
-0.11%
-22.12%
2021-03-04
RUBEUR
0.0113
0.00003
0.24%
-14.80%
2021-03-04
RUBGBP
0.0097
0.00002
0.16%
-14.86%
2021-03-04
RUBNZD
0.0187
-0.00002
-0.09%
-20.30%
2021-03-04
RUBUSD
0.0135
0.00002
0.15%
-8.43%
2021-03-04
MKDAED
MKDAFN
MKDALL
MKDAMD
MKDAOA
MKDARS
MKDAUD
MKDAWG
MKDAZN
MKDBAM
MKDBBD
MKDBDT
MKDBGN
MKDBHD
MKDBIF
MKDBIH
MKDBMD
MKDBND
MKDBOB
MKDBRL
MKDBSD
MKDBTC
MKDBTN
MKDBWP
MKDBYR
MKDCAD
MKDCDF
MKDCHF
MKDCLP
MKDCNY
MKDCOP
MKDCRC
MKDCUC
MKDCVE
MKDCZK
MKDDJF
MKDDKK
MKDDOP
MKDDZD
MKDEGP
MKDERN
MKDETB
MKDETH
MKDEUR
MKDFJD
MKDGBP
MKDGEL
MKDGHS
MKDGIP
MKDGMD
MKDGNF
MKDGTQ
MKDGYD
MKDHKD
MKDHNL
MKDHRK
MKDHRV
MKDHTG
MKDHUF
MKDIDR
MKDILS
MKDINR
MKDIQD
MKDIRR
MKDISK
MKDJMD
MKDJOD
MKDJPY
MKDKES
MKDKGS
MKDKHR
MKDKMF
MKDkpw
MKDKRW
MKDKWD
MKDKYD
MKDKZT
MKDLAK
MKDLBP
MKDLKR
MKDLRD
MKDLSL
MKDLTC
MKDLYD
MKDMAD
MKDMDL
MKDMGA
MKDMMK
MKDMNT
MKDMOP
MKDMRO
MKDMUR
MKDMVR
MKDMWK
MKDMXN
MKDMYR
MKDMZN
MKDNAD
MKDNGN
MKDNIO
MKDNOK
MKDNPR
MKDNZD
MKDOMR
MKDPAB
MKDPEN
MKDPGK
MKDPHP
MKDPKR
MKDPLN
MKDPYG
MKDQAR
MKDRON
MKDRSD
MKDRUB
MKDRWF
MKDSAR
MKDSBD
MKDSCR
MKDSDG
MKDSEK
MKDSGD
MKDSLL
MKDSOS
MKDSRB
MKDSRD
MKDSSP
MKDSTD
MKDSVC
MKDSYP
MKDSZL
MKDTHB
MKDTJS
MKDTMT
MKDTND
MKDTRY
MKDTTD
MKDTWD
MKDTZS
MKDUAH
MKDUGX
MKDURY
MKDUSD
MKDUZS
MKDVES
MKDVND
MKDVUV
MKDXAF
MKDXCD
MKDXDR
MKDXOF
MKDXPF
MKDXRP
MKDYER
MKDZAR
MKDZMW
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBEUR
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRUB
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTHB
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
AEDMKD
AFNMKD
ALLMKD
AMDMKD
AOAMKD
ARSMKD
AUDMKD
AWGMKD
AZNMKD
BAMMKD
BBDMKD
BDTMKD
BGNMKD
BHDMKD
BIFMKD
BIHMKD
BMDMKD
BNDMKD
BOBMKD
BRLMKD
BSDMKD
BTCMKD
BTNMKD
BWPMKD
BYRMKD
CADMKD
CDFMKD
CHFMKD
CLPMKD
CNYMKD
COPMKD
CRCMKD
CUCMKD
CVEMKD
CZKMKD
DJFMKD
DKKMKD
DOPMKD
DZDMKD
EGPMKD
ERNMKD
ETBMKD
ETHMKD
EURMKD
FJDMKD
GBPMKD
GELMKD
GHSMKD
GIPMKD
GMDMKD
GNFMKD
GTQMKD
GYDMKD
HKDMKD
HNLMKD
HRKMKD
HRVMKD
HTGMKD
HUFMKD
IDRMKD
ILSMKD
INRMKD
IQDMKD
IRRMKD
ISKMKD
JMDMKD
JODMKD
JPYMKD
KESMKD
KGSMKD
KHRMKD
KMFMKD
kpwMKD
KRWMKD
KWDMKD
KYDMKD
KZTMKD
LAKMKD
LBPMKD
LKRMKD
LRDMKD
LSLMKD
LTCMKD
LYDMKD
MADMKD
MDLMKD
MGAMKD
MMKMKD
MNTMKD
MOPMKD
MROMKD
MURMKD
MVRMKD
MWKMKD
MXNMKD
MYRMKD
MZNMKD
NADMKD
NGNMKD
NIOMKD
NOKMKD
NPRMKD
NZDMKD
OMRMKD
PABMKD
PENMKD
PGKMKD
PHPMKD
PKRMKD
PLNMKD
PYGMKD
QARMKD
RONMKD
RSDMKD
RUBMKD
RWFMKD
SARMKD
SBDMKD
SCRMKD
SDGMKD
SEKMKD
SGDMKD
SLLMKD
SOSMKD
SRBMKD
SRDMKD
SSPMKD
STDMKD
SVCMKD
SYPMKD
SZLMKD
THBMKD
TJSMKD
TMTMKD
TNDMKD
TRYMKD
TTDMKD
TWDMKD
TZSMKD
UAHMKD
UGXMKD
URYMKD
USDMKD
UZSMKD
VESMKD
VNDMKD
VUVMKD
XAFMKD
XCDMKD
XDRMKD
XOFMKD
XPFMKD
XRPMKD
YERMKD
ZARMKD
ZMWMKD
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
EURRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RUBRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
THBRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20397
0.0013
-0.10%
GBPUSD
1.39908
0.0059
0.42%
AUDUSD
0.78001
0.0040
0.52%
NZDUSD
0.72581
0.0025
0.34%
USDJPY
107.58
0.5160
0.48%
USDCNY
6.47487
0.0033
-0.05%
USDCHF
0.92519
0.0052
0.57%
USDCAD
1.26096
0.0061
-0.48%
USDMXN
20.8099
0.1309
-0.63%
USDINR
72.7210
0.2090
-0.29%
USDBRL
5.6061
0.0132
-0.23%
USDRUB
73.5492
0.4402
-0.60%
DXY
91.116
0.1686
0.19%
BTCUSD
49,451.49
928
-1.84%
[+]
Фактический
Chg
%Chg
Dow Jones
31,288
18
0.06%
S&P 500
3,823.09
3
0.09%
NASDAQ 100
12,729
45
0.36%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
25
-0.38%
DAX
14,054
26
-0.19%
CAC 40
5,834
4
0.06%
FTSE MIB
23,099
53
0.23%
IBEX 35
8,343
14
0.17%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,224
97
-0.53%
[+]
Фактический
Chg
%Chg
Apple
122.83
0.78
0.64%
Tesla
650.34
2.86
-0.44%
Microsoft
230.76
3.23
1.42%
Amazon
3,041.25
36.25
1.21%
Facebook
261.15
5.74
2.25%
Alibaba
234.25
1.97
-0.83%
Visa
215.12
0.27
0.13%
JPMorgan Chase
152.19
0.69
-0.45%
Intel
59.82
0.07
-0.12%
Johnson & Johnson
154.70
1.48
-0.95%
Procter & Gamble
123.94
0.79
0.64%
Exxon Mobil
58.85
2.33
4.12%
3M
177.68
0.29
-0.16%
Goldman Sachs
332.20
2.23
-0.67%
[+]
Фактический
Chg
%Chg
Crude Oil
64.2400
2.96
4.83%
Brent
67.2200
3.15
4.92%
Natural gas
2.7480
0.07
-2.41%
Gasoline
2.0067
0.05
2.81%
Heating oil
1.9018
0.07
3.62%
Gold
1,719.11
8.16
0.48%
Silver
26.202
0.12
0.47%
Copper
4.0665
0.07
-1.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
33.00
2.34%
Wheat
657.7500
5.75
0.88%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Фактический
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.72
0.064
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]