MKDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

2.0441

Изменение за день:

0.0064 0.31%

Ежегодный:

3.05%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.5220		-0.0160	-0.02%	-5.68%	2021-01-21
USDMKD	50.6500		-0.1600	-0.31%	-8.46%	2021-01-21
EURJPY	125.9260		0.4840	0.39%	3.41%	2021-01-21
GBPJPY	142.1000		0.5429	0.38%	-1.49%	2021-01-21
AUDJPY	80.3240		-0.0420	-0.05%	6.96%	2021-01-21
NZDJPY	74.5050		0.0796	0.11%	2.93%	2021-01-21
CNYJPY	16.0183		-0.0057	-0.04%	0.87%	2021-01-21
CHFJPY	116.9180		0.4760	0.41%	3.07%	2021-01-21
CADJPY	81.9840		-0.0530	-0.06%	-1.86%	2021-01-21
INRJPY	1.4192		-0.0009	-0.06%	-8.11%	2021-01-21
BRLJPY	19.2990		-0.2672	-1.37%	-26.46%	2021-01-21
EURMKD	61.6071		0.0498	0.08%	0.36%	2021-01-21
GBPMKD	69.5197		0.0522	0.08%	-4.40%	2021-01-21
AUDMKD	39.2953		-0.1450	-0.37%	3.78%	2021-01-21
NZDMKD	36.4447		-0.0963	-0.26%	-0.12%	2021-01-21
MKDJPY	2.0441		0.0064	0.31%	3.05%	2021-01-21
MKDCNY	0.1276		0.0004	0.35%	2.17%	2021-01-21
MKDCHF	0.0175		-0.00002	-0.09%	-0.03%	2021-01-21
MKDCAD	0.0249		0.0001	0.35%	5.01%	2021-01-21
MKDBRL	0.1059		0.0018	1.72%	38.68%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21642	0.0049	0.40%
GBPUSD	1.37272	0.0055	0.40%
AUDUSD	0.77591	0.0003	-0.04%
NZDUSD	0.71985	0.0007	0.09%
USDJPY	103.52	0.0160	-0.02%
USDCNY	6.46416	0.0027	0.04%
USDCHF	0.88541	0.0037	-0.42%
USDCAD	1.26268	0.0002	0.02%
USDMXN	19.7326	0.1489	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3543	0.0626	1.18%
USDRUB	73.8541	0.3422	0.47%
DXY	90.104	0.3711	-0.41%
BTCUSD	32,209.84	3,287	-9.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,224	9	0.03%
S&P 500	3,858.59	7	0.17%
NASDAQ 100	13,410	114	0.86%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,726	14	-0.21%
DAX	13,926	5	0.04%
CAC 40	5,592	36	-0.64%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,914	100	-0.56%
[+]

	Фактический	Chg	%Chg
Apple	136.94	4.92	3.73%
Tesla	846.34	4.11	-0.48%
Microsoft	226.05	1.72	0.77%
Amazon	3,313.89	50.51	1.55%
Facebook	272.58	5.15	1.93%
Alibaba	260.02	5.47	-2.06%
Visa	205.83	0.18	-0.09%
JPMorgan Chase	135.26	0.71	-0.52%
Intel	61.00	2.33	3.97%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.31	0.60	-0.45%
Exxon Mobil	48.17	1.35	-2.73%
3M	170.97	0.78	0.46%
Goldman Sachs	289.96	0.40	-0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0200	0.06	-0.11%
Natural gas	2.5020	0.04	-1.42%
Gasoline	1.5486	0.00	0.30%
Heating oil	1.6006	0.00	0.01%
Gold	1,869.38	1.53	-0.08%
Silver	25.949	0.14	0.55%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Фактический	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]