Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NGNJPY 0.12287 0.00248 -1.98% -8.14% 17.50% -57.89% 2024-04-24
NGNCNY 0.0057629 0.0001178 -2.00% -9.47% 15.05% -61.58% 2024-04-24
NGNCHF 0.00072529 0.00001332 -1.80% -9.32% 16.79% -62.40% 2024-04-24
NGNCAD 0.00108507 0.00002163 -1.95% -10.41% 15.66% -63.13% 2024-04-24
NGNMXN 0.0134645 0.0002780 -2.02% -9.81% 16.93% -65.53% 2024-04-24
NGNINR 0.06746 0.00014 -0.20% -6.85% 17.11% -62.13% 2024-04-23
NGNBRL 0.0041616 0.0000267 -0.64% -7.46% 21.11% -61.97% 2024-04-23
NGNRUB 0.07544 0.00034 -0.44% -7.22% 17.58% -56.89% 2024-04-23
NGNKRW 1.11341 0.00324 -0.29% -7.53% 20.41% -61.56% 2024-04-23
NGNIDR 13.0802 0.0985 -0.75% -6.42% 19.90% -59.45% 2024-04-23
NGNTRY 0.0263850 0.0000135 -0.05% -6.20% 18.96% -37.47% 2024-04-23
NGNSAR 0.00303837 0.00000240 -0.08% -6.61% 17.30% -62.73% 2024-04-23
NGNSEK 0.0087636 0.0000587 -0.67% -7.14% 20.02% -60.62% 2024-04-23
NGNSGD 0.00107954 0.00002290 -2.08% -9.74% 16.16% -62.76% 2024-04-24
NGNSLL 18.4121 0.1585 0.87% -5.87% 17.53% -61.37% 2024-04-23
NGNSOL 0.0000 0.0000 -3.06% -20.97% 38.57% -95.01% 2024-04-24
NGNSOS 0.46296 0.00248 0.54% -6.02% 18.01% -62.31% 2024-04-23
NGNSRD 0.0277217 0.0000674 0.24% -7.70% 15.14% -65.35% 2024-04-23
NGNSSP 1.27852 0.09164 -6.69% -2.52% 26.15% -29.86% 2024-04-22
NGNSTD 0.0186047 0.0002847 -1.51% -8.52% 19.16% -61.40% 2024-04-23
NGNSVC 0.0070796 0.0000200 -0.28% -6.67% 17.15% -62.78% 2024-04-23
NGNSYP 10.54033 0.75550 -6.69% -2.55% 26.57% 93.11% 2024-04-22
NGNSZL 0.0155664 0.0000253 0.16% -5.04% 19.50% -60.51% 2024-04-23
NGNTHB 0.0299141 0.0001459 -0.49% -6.22% 19.19% -59.93% 2024-04-23
NGNTJS 0.0088437 0.0000411 -0.46% -6.53% 17.04% -62.54% 2024-04-23
NGNTMT 0.00283527 0.00000218 -0.08% 1.43% 26.83% -62.63% 2024-04-23
NGNTND 0.00255579 0.00000197 -0.08% -5.32% 18.63% -61.13% 2024-04-23
NGNSCR 0.0110800 0.0001564 -1.39% -6.15% 18.17% -62.36% 2024-04-23
NGNSDG 0.47471 0.01078 -2.22% -8.59% 14.79% -61.36% 2024-04-23
NGNILS 0.00306242 0.00001270 0.42% -5.61% 21.70% -61.37% 2024-04-23
NGNRWF 1.04368 0.00617 -0.59% -7.04% 18.35% -56.45% 2024-04-23
NGNTTD 0.0054909 0.0000095 -0.17% -6.77% 17.34% -62.63% 2024-04-23
NGNTWD 0.0263727 0.0000488 -0.18% -6.16% 20.01% -60.41% 2024-04-23
NGNTZS 2.10215 0.00081 -0.04% -6.24% 19.36% -58.78% 2024-04-23
NGNUAH 0.0320301 0.0002314 -0.72% -6.64% 18.10% -60.10% 2024-04-23
NGNUGX 3.08759 0.00774 -0.25% -6.36% 15.02% -61.97% 2024-04-23
NGNUNI 0.0001 0.0000 -3.42% -19.18% 76.37% -75.81% 2024-04-24
NGNURY 0.03117 0.00009 -0.28% -7.34% 19.12% -63.19% 2024-04-23
NGNUSC 0.0008 0.0000 -2.07% -9.48% 14.87% -63.51% 2024-04-24
NGNUSD 0.00079334 0.00001674 -2.07% -9.48% 14.87% -63.50% 2024-04-24
NGNUST 0.0008 0.0000 -2.06% -9.44% 14.90% -63.50% 2024-04-24
NGNUZS 10.2850 0.0353 -0.34% -6.52% 18.26% -58.57% 2024-04-23
NGNVND 20.6124 0.0280 -0.14% -5.67% 20.63% -59.64% 2024-04-23
NGNXAF 0.49811 0.00162 -0.32% -6.64% 19.17% -61.41% 2024-04-23
NGNXLM 0.0067 0.0002 -3.37% -16.37% 31.63% -71.32% 2024-04-24
NGNXMR 0.0000 0.0000 -2.14% -8.77% 34.07% -52.54% 2024-04-24
NGNXOF 0.49811 0.00047 -0.09% -6.39% 19.70% -61.41% 2024-04-23
NGNXPF 0.09113 0.00007 -0.08% -2.28% 30.61% -61.34% 2024-04-23
NGNXRP 0.00145401 0.00003057 -2.06% -16.47% 37.37% -69.09% 2024-04-24
NGNYER 0.20282 0.00016 -0.08% -2.40% 26.67% -62.67% 2024-04-23
NGNZAR 0.0154819 0.0000747 -0.48% -5.96% 18.71% -60.72% 2024-04-23
NGNZMW 0.0209 0.0000 -0.09% -3.68% 13.62% -45.28% 2024-04-23
NGNMYR 0.0038722 0.0000014 -0.04% -6.58% 18.71% -59.84% 2024-04-23
NGNMZN 0.05144 0.00019 -0.36% -7.15% 17.74% -62.58% 2024-04-23
NGNNAD 0.0155292 0.0000120 -0.08% -1.19% 29.67% -60.36% 2024-04-23
NGNNIO 0.0297298 0.0001891 -0.63% -6.73% 17.58% -62.17% 2024-04-23
NGNNOK 0.0086749 0.0001590 -1.80% -9.83% 17.38% -62.11% 2024-04-24
NGNNPR 0.10792 0.00030 -0.28% -6.74% 17.07% -62.12% 2024-04-23
NGNNZD 0.00133565 0.00002920 -2.14% -10.22% 16.05% -62.11% 2024-04-24
NGNOMR 0.000311839 0.000000281 -0.09% -6.61% 17.31% -62.74% 2024-04-23
NGNPAB 0.00080911 0.00000233 -0.29% -6.66% 17.15% -62.78% 2024-04-23
NGNPEN 0.00299350 0.00000285 -0.10% -6.86% 17.40% -63.14% 2024-04-23
NGNPGK 0.00307547 0.00000593 -0.19% -7.54% 18.30% -59.75% 2024-04-23
NGNPHP 0.04650 0.00021 -0.46% -5.93% 19.68% -61.56% 2024-04-23
NGNPKR 0.22552 0.00030 -0.13% -6.45% 17.52% -63.36% 2024-04-23
NGNPLN 0.00326139 0.00002220 -0.68% -7.16% 18.84% -63.94% 2024-04-23
NGNPYG 6.0036 0.0088 -0.15% -6.51% 18.38% -61.62% 2024-04-23
NGNQAR 0.00294917 0.00000665 -0.23% -6.60% 17.15% -62.73% 2024-04-23
NGNRON 0.0037678 0.0000185 -0.49% -7.23% 18.99% -61.17% 2024-04-23
NGNRSD 0.08872 0.00043 -0.48% -7.19% 18.90% -61.54% 2024-04-23
NGNKYD 0.00067288 0.00004823 -6.69% -1.96% 26.57% -62.48% 2024-04-22
NGNKZT 0.35951 0.00189 -0.52% -7.64% 15.71% -63.79% 2024-04-23
NGNLAK 17.2572 0.0391 -0.23% -6.42% 19.76% -53.84% 2024-04-23
NGNLBP 72.58293 0.01190 -0.02% -6.60% 17.42% 122.60% 2024-04-23
NGNLKR 0.24294 0.00084 -0.34% -6.31% 16.24% -64.52% 2024-04-23
NGNLNK 0.0001 0.0000 -3.32% -20.40% 44.03% -83.25% 2024-04-24
NGNLRD 0.15695 0.01204 -7.12% -3.01% 26.30% -55.40% 2024-04-22
NGNLSL 0.0155292 0.0000120 -0.08% 1.06% 29.70% -60.37% 2024-04-23
NGNLTC 0.0000091052 0.0000003983 -4.19% -17.86% 20.25% -63.08% 2024-04-24
NGNLUN 7.2121 0.4615 6.84% -16.84% 67.08% -66.83% 2024-04-24
NGNLYD 0.0039495 0.0000027 -0.07% -5.72% 18.48% -61.77% 2024-04-23
NGNMAD 0.0082086 0.0000220 -0.27% -6.13% 17.79% -62.67% 2024-04-23
NGNMDL 0.0144264 0.0000567 -0.39% -5.60% 18.55% -62.95% 2024-04-23
NGNMGA 3.58646 0.01329 0.37% -5.27% 18.72% -62.52% 2024-04-23
NGNMKD 0.04660 0.00022 -0.48% -7.34% 19.13% -61.57% 2024-04-23
NGNMMK 1.69916 0.00476 -0.28% -6.66% 17.50% -62.67% 2024-04-23
NGNMNT 2.75314 0.22457 -7.54% 1.56% 28.62% -63.67% 2024-04-22
NGNMOP 0.0065309 0.0000179 -0.27% -6.57% 17.38% -62.84% 2024-04-23
NGNMTC 0.0011 0.0001 -4.87% -14.65% 60.38% -51.77% 2024-04-24
NGNMUR 0.03770 0.00002 -0.06% -8.96% 18.15% -61.46% 2024-04-23
NGNMVR 0.0125238 0.0000096 -0.08% -1.35% 26.80% -62.64% 2024-04-23
NGNMWK 1.40247 0.00896 -0.63% -7.12% 18.28% -36.54% 2024-04-23
NGNBSD 0.00080911 0.00000232 -0.29% -6.67% 17.15% -62.78% 2024-04-23
NGNBTC 0.000000011947 0.000000000250 -2.05% -12.60% 22.75% -84.91% 2024-04-24
NGNBWP 0.0112511 0.0000456 0.41% -6.01% 19.41% -60.40% 2024-04-23
NGNBYR 0.00264794 0.00000707 -0.27% -6.66% 17.39% -51.63% 2024-04-23
NGNCDF 2.25780 0.15966 -6.60% -2.50% 27.02% -49.82% 2024-04-22
NGNCLP 0.77063 0.00164 -0.21% -9.23% 14.12% -56.44% 2024-04-23
NGNIQD 1.05992 0.00209 -0.20% -6.71% 17.24% -63.03% 2024-04-23
NGNIRR 34.084 0.026 -0.08% -2.51% 26.69% -62.67% 2024-04-23
NGNISK 0.11379 0.00058 -0.51% -7.38% 19.89% -61.48% 2024-04-23
NGNJMD 0.12589 0.00045 -0.36% -6.27% 19.62% -61.65% 2024-04-23
NGNJOD 0.00057410 0.00000052 -0.09% -6.62% 17.41% -62.74% 2024-04-23
NGNKES 0.10896 0.00032 0.30% -4.10% 19.97% -62.97% 2024-04-23
NGNKGS 0.07198 0.00010 -0.14% -7.84% 16.43% -62.17% 2024-04-23
NGNKHR 3.28657 0.01460 -0.44% -6.30% 18.02% -62.95% 2024-04-23
NGNKMF 0.37436 0.00029 -0.08% -2.69% 28.79% -61.59% 2024-04-23
NGNCOP 3.16675 0.00438 -0.14% -6.04% 17.74% -67.35% 2024-04-23
NGNCRC 0.40603 0.00011 -0.03% -6.48% 17.72% -64.80% 2024-04-23
NGNCUC 0.0194568 0.0013946 -6.69% -2.55% 26.57% -62.71% 2024-04-22
NGNCVE 0.08392 0.00029 -0.35% -7.03% 19.42% -61.32% 2024-04-23
NGNCZK 0.0191052 0.0001199 -0.62% -7.47% 18.70% -58.59% 2024-04-23
NGNDAI 0.0008 0.0000 -2.06% -9.48% 14.85% -63.51% 2024-04-24
NGNDJF 0.14408 0.00001 0.00% -6.66% 17.46% -62.67% 2024-04-23
NGNDKK 0.0056474 0.0000300 -0.53% -7.26% 18.82% -61.49% 2024-04-23
NGNDOP 0.04762 0.00054 -1.11% -7.62% 16.82% -59.77% 2024-04-23
NGNDOT 0.0001 0.0000 -4.93% -18.48% 49.57% -71.19% 2024-04-24
NGNDZD 0.10899 0.00011 -0.10% -6.79% 17.56% -62.89% 2024-04-23
NGNEGP 0.0389268 0.0001046 -0.27% -7.09% 19.03% -41.95% 2024-04-23
NGNERN 0.0121512 0.0000094 -0.08% -6.60% 17.29% -62.73% 2024-04-23
NGNETB 0.04607 0.00025 -0.53% -6.57% 17.86% -60.84% 2024-04-23
NGNETH 0.000000244531 0.000000007015 -2.79% -12.40% 28.48% -79.30% 2024-04-24
NGNEUR 0.00074243 0.00001448 -1.91% -10.03% 16.48% -62.29% 2024-04-24
NGNFJD 0.00184483 0.00001849 -0.99% -6.43% 17.11% -61.91% 2024-04-23
NGNGBP 0.00063823 0.00001222 -1.88% -9.48% 16.75% -63.35% 2024-04-24
NGNGEL 0.00217344 0.00000319 0.15% -6.00% 17.64% -59.52% 2024-04-23
NGNGHS 0.0109360 0.0000003 0.00% -6.25% 22.27% -56.63% 2024-04-23
NGNGMD 0.05502 0.00004 -0.08% -2.23% 26.52% -59.50% 2024-04-23
NGNGNF 6.9675 0.0238 0.34% -6.48% 18.61% -62.32% 2024-04-23
NGNGTQ 0.0062907 0.0000219 -0.35% -6.81% 17.00% -62.83% 2024-04-23
NGNGYD 0.16923 0.00013 -0.08% -6.78% 17.63% -63.10% 2024-04-23
NGNHKD 0.0062137 0.0001326 -2.09% -9.48% 15.02% -63.58% 2024-04-24
NGNHNL 0.0199749 0.0000657 -0.33% -6.95% 17.39% -62.54% 2024-04-23
NGNHTG 0.10721 0.00039 -0.36% -6.73% 17.02% -67.77% 2024-04-23
NGNHUF 0.29774 0.00209 -0.70% -7.40% 17.72% -59.74% 2024-04-23
NGNADA 0.0016 0.0000 -1.54% -16.26% 51.37% -71.87% 2024-04-24
NGNAED 0.00297505 0.00000241 -0.08% -6.60% 17.30% -62.73% 2024-04-23
NGNAFN 0.05850 0.00002 -0.04% -5.46% 18.99% -68.79% 2024-04-23
NGNALG 0.0035 0.0007 -17.02% -30.21% 36.45% -70.17% 2024-04-24
NGNALL 0.07662 0.00023 -0.30% -7.20% 17.36% -65.04% 2024-04-23
NGNAMD 0.31710 0.00118 -0.37% -7.85% 15.72% -62.25% 2024-04-23
NGNAOA 0.68165 0.00291 -0.43% -6.64% 18.53% -37.81% 2024-04-23
NGNARS 0.70697 0.00017 -0.02% -6.10% 19.58% 47.68% 2024-04-23
NGNATM 0.0001 0.0000 -3.01% -15.54% 58.95% -54.81% 2024-04-24
NGNAUD 0.00121930 0.00002926 -2.34% -10.79% 15.44% -62.44% 2024-04-24
NGNAVX 0.0000 0.0000 -3.70% -18.80% 69.82% -84.10% 2024-04-24
NGNAZN 0.00137713 0.00000106 -0.08% -6.60% 17.64% -62.62% 2024-04-23
NGNBCH 0.0000 0.0000 -1.62% -12.11% 11.38% -91.36% 2024-04-24
NGNBDT 0.08880 0.00025 -0.28% -6.66% 17.42% -61.50% 2024-04-23
NGNBGN 0.00148042 0.00000778 -0.52% -7.28% 18.80% -61.53% 2024-04-23
NGNBHD 0.000305440 0.000000162 -0.05% -6.55% 17.52% -62.72% 2024-04-23
NGNBIF 2.31905 0.01171 -0.50% -6.77% 17.98% -48.33% 2024-04-23
NGNBIH 0.00148082 0.00000738 -0.50% -7.23% 18.65% -61.52% 2024-04-23
NGNBNB 0.0000 0.0000 -2.03% -19.53% 11.30% -80.01% 2024-04-24
NGNBND 0.00110283 0.00000280 -0.25% -6.50% 18.67% -61.95% 2024-04-23
NGNBOB 0.0055912 0.0000357 -0.63% -6.66% 18.18% -62.45% 2024-04-23

Exchange Rates