Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
NGNJPY 0.11998 0.00000 0.00% 1.41% 2.41% 10.65% 23.80% 2026-07-28
NGNCNY 0.0049657 0.0000117 0.24% 1.18% 0.94% 2.90% 5.91% 2026-07-29
NGNCHF 0.00059983 0.00000042 0.07% 1.81% 2.64% 9.37% 14.05% 2026-07-29
NGNCAD 0.00103333 0.00000114 0.11% 1.02% 0.51% 8.88% 14.89% 2026-07-29
NGNMXN 0.0127894 0.0000357 0.28% 1.31% 1.18% 2.61% 4.47% 2026-07-29
NGNINR 0.07008 0.00009 -0.12% 0.22% 2.36% 12.73% 23.56% 2026-07-28
NGNBRL 0.0037459 0.0000127 -0.34% 1.23% -0.22% -1.84% 2.53% 2026-07-28
NGNRUB 0.05762 0.00045 0.79% 1.18% 3.44% 5.78% 8.36% 2026-07-28
NGNKRW 1.06473 0.00868 -0.81% -0.47% -4.48% 6.85% 17.22% 2026-07-28
NGNIDR 13.2423 0.0085 0.06% 1.86% 2.54% 14.67% 23.48% 2026-07-28
NGNTRY 0.0347030 0.0000157 0.05% 1.51% 2.88% 16.81% 30.94% 2026-07-28
NGNSAR 0.00274986 0.00000086 0.03% 1.04% 1.16% 5.99% 12.15% 2026-07-28
NGNSEK 0.0070888 0.0000376 -0.53% 1.02% 0.87% 11.17% 12.90% 2026-07-28
NGNSGD 0.00094726 0.00000184 0.19% 1.16% 1.29% 6.47% 12.63% 2026-07-29
NGNSLL 17.5913 0.0256 0.15% 0.76% 0.32% 9.78% 16.78% 2026-07-28
NGNSOL 0.000 0.000 0.52% 7.49% 3.44% 79.56% 177.33% 2026-07-29
NGNSOS 0.41861 0.00012 -0.03% 1.07% 1.25% 6.08% 12.06% 2026-07-28
NGNSRD 0.0276784 0.0000575 0.21% 1.47% 2.21% 4.46% 14.42% 2026-07-28
NGNSSP 3.65378 0.00441 0.12% 5.66% 7.90% 17.73% 25.31% 2026-07-27
NGNSTD 0.0158990 0.0000514 -0.32% 1.18% 1.44% 9.09% 13.88% 2026-07-28
NGNSVC 0.0064091 0.0000024 -0.04% 1.02% 1.19% 5.83% 12.00% 2026-07-28
NGNSYP 0.08940 0.00002 0.02% 1.07% 6.99% 16.86% 5.17% 2026-07-28
NGNSZL 0.0123100 0.0000365 0.30% 2.79% 3.64% 7.34% 5.42% 2026-07-28
NGNTHB 0.0245305 0.0001171 -0.48% 0.62% 1.92% 12.58% 15.51% 2026-07-28
NGNTJS 0.0067494 0.0000170 -0.25% 0.68% 0.64% 5.66% 8.29% 2026-07-28
NGNTMT 0.00257113 0.00000672 0.26% 1.37% 1.11% 6.21% 12.55% 2026-07-28
NGNTND 0.00217469 0.00000169 0.08% 2.00% 2.08% 8.96% 15.92% 2026-07-28
NGNSCR 0.0099031 0.0000588 -0.59% -7.07% -1.36% -6.06% 7.11% 2026-07-28
NGNSDG 0.43988 0.00010 0.02% 1.13% 1.30% 5.97% 12.10% 2026-07-28
NGNILS 0.00223673 0.00000266 -0.12% 1.02% 3.55% 1.46% 2.20% 2026-07-28
NGNRWF 1.07376 0.00181 -0.17% 0.97% 1.31% 6.57% 13.75% 2026-07-28
NGNTTD 0.0049816 0.0000017 -0.03% 1.26% 1.45% 5.95% 12.28% 2026-07-28
NGNTWD 0.0236961 0.0000307 0.13% 1.24% 2.79% 9.28% 22.18% 2026-07-28
NGNTZS 1.93860 0.00687 0.36% 1.52% 2.08% 13.93% 15.40% 2026-07-28
NGNUAH 0.0329383 0.0000041 0.01% 1.56% 1.29% 12.44% 20.41% 2026-07-28
NGNUGX 2.76514 0.01349 0.49% 2.98% 4.46% 10.33% 17.95% 2026-07-28
NGNUNI 0.000 0.000 2.20% -1.43% -23.08% 56.33% 203.31% 2026-07-29
NGNURY 0.02942 0.00001 -0.03% 0.98% 1.33% 8.92% 12.50% 2026-07-28
NGNUSC 0.001 0.000 0.04% 0.98% 1.17% 5.80% 12.13% 2026-07-29
NGNUSD 0.00073310 0.00000144 0.20% 1.11% 1.33% 5.98% 12.27% 2026-07-29
NGNUST 0.001 0.000 0.21% 1.18% 1.32% 5.96% 12.40% 2026-07-29
NGNUZS 8.8261 0.0419 0.48% 1.83% 1.20% 6.29% 7.90% 2026-07-28
NGNVND 19.2908 0.0101 0.05% 1.23% 1.43% 6.04% 12.64% 2026-07-28
NGNXAF 0.42290 0.00297 -0.70% 0.59% 0.81% 9.52% 13.18% 2026-07-28
NGNXLM 0.004 0.000 0.36% 11.75% 2.05% 22.54% 172.32% 2026-07-29
NGNXMR 0.000 0.000 -0.64% 5.12% -6.86% 33.67% 2.58% 2026-07-29
NGNXOF 0.42290 0.00142 0.34% 1.84% 1.93% 9.37% 15.53% 2026-07-28
NGNXPF 0.07689 0.00013 -0.17% 1.34% 1.61% 9.26% 14.06% 2026-07-28
NGNXRP 0.00068115 0.00000387 -0.56% 7.29% -0.47% 81.13% 226.35% 2026-07-29
NGNYER 0.17445 0.00025 -0.15% 0.92% 1.05% 5.81% 10.90% 2026-07-28
NGNZAR 0.0122059 0.0000720 -0.59% 1.94% 2.77% 6.54% 4.55% 2026-07-28
NGNZIG 0.020 0.000 -0.60% 0.83% 0.83% 9.53% 11.78% 2026-07-28
NGNZMW 0.014 0.000 0.04% 3.09% 4.59% -10.50% -9.38% 2026-07-28
NGNMYR 0.0029975 0.0000024 0.08% 1.07% 1.77% 6.78% 8.38% 2026-07-28
NGNMZN 0.04658 0.00025 -0.52% 1.11% 1.24% 5.85% 11.50% 2026-07-28
NGNNAD 0.0122019 0.0000917 -0.75% 1.86% 2.73% 6.55% 4.46% 2026-07-28
NGNNIO 0.0269552 0.0000077 -0.03% 1.07% 1.25% 5.89% 12.06% 2026-07-28
NGNNOK 0.0070911 0.0000014 0.02% 1.45% -1.29% 1.61% 6.47% 2026-07-29
NGNNPR 0.11225 0.00019 -0.17% 0.37% 2.57% 12.85% 23.84% 2026-07-28
NGNNZD 0.00126876 0.00000422 0.33% 1.93% -0.93% 5.58% 15.70% 2026-07-29
NGNOMR 0.000282018 0.000000124 0.04% 1.15% 1.33% 5.96% 12.13% 2026-07-28
NGNPAB 0.00073295 0.00000027 0.04% 1.13% 1.31% 5.96% 12.13% 2026-07-28
NGNPEN 0.00249319 0.00000037 0.01% 1.45% 0.97% 7.17% 7.58% 2026-07-28
NGNPGK 0.00323002 0.00004985 -1.52% 1.12% 1.70% 9.62% 19.19% 2026-07-28
NGNPHP 0.04501 0.00019 -0.42% 0.71% 1.68% 10.46% 20.42% 2026-07-28
NGNPKR 0.20345 0.00012 -0.06% 0.98% 1.15% 4.96% 9.97% 2026-07-28
NGNPLN 0.00277733 0.00000648 -0.23% 0.95% 2.25% 11.73% 15.59% 2026-07-28
NGNPYG 4.4059 0.0017 -0.04% 0.26% 0.15% -2.98% -10.01% 2026-07-28
NGNQAR 0.00267009 0.00000003 0.00% 1.11% 1.25% 5.61% 12.06% 2026-07-28
NGNRON 0.0033603 0.0000122 -0.36% 0.98% 1.22% 11.95% 17.44% 2026-07-28
NGNRSD 0.07543 0.00025 -0.33% 1.23% 1.48% 9.14% 14.18% 2026-07-28
NGNKYD 0.00060630 0.00000073 0.12% 1.10% 0.85% 5.45% 11.74% 2026-07-27
NGNKZT 0.34936 0.00181 0.52% 2.52% -0.52% -0.46% -1.49% 2026-07-28
NGNLAK 16.6006 0.0054 -0.03% 1.31% 2.31% 11.00% 17.75% 2026-07-28
NGNLBP 65.58977 0.02232 -0.03% 1.06% 1.24% 5.89% 11.99% 2026-07-28
NGNLKR 0.24612 0.00022 -0.09% 0.98% 1.17% 14.82% 24.66% 2026-07-28
NGNLNK 0.000 0.000 0.48% 4.04% -11.16% 53.62% 138.17% 2026-07-29
NGNLRD 0.13273 0.00085 0.65% 0.89% -0.18% 8.35% 1.49% 2026-07-27
NGNLSL 0.0121944 0.0000925 -0.75% 1.80% 2.66% 6.50% 4.43% 2026-07-28
NGNLTC 0.0000159059 0.0000000501 0.32% 2.77% -5.18% 76.55% 164.37% 2026-07-29
NGNLUN 14.65 0.00 -0.02% 0.10% 40.50% 5.90% 32.43% 2026-07-28
NGNLYD 0.0046993 0.0000071 0.15% 1.42% 1.07% 25.44% 32.73% 2026-07-28
NGNMAD 0.0068744 0.0000203 0.30% 1.62% 1.31% 9.05% 16.05% 2026-07-28
NGNMDL 0.0128923 0.0000263 0.20% 1.65% 1.43% 11.34% 17.82% 2026-07-28
NGNMGA 3.13909 0.00685 0.22% 0.61% 1.98% -1.13% 7.44% 2026-07-28
NGNMKD 0.03962 0.00009 -0.22% 1.30% 1.37% 9.31% 14.61% 2026-07-28
NGNMMK 1.53367 0.00036 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNMNT 2.63412 0.00012 0.00% 1.33% 1.65% 6.97% 12.25% 2026-07-28
NGNMOP 0.0059202 0.0000001 0.00% 1.12% 1.30% 6.68% 11.97% 2026-07-28
NGNMTC 0.010 0.000 -0.10% 10.29% -2.80% 44.37% 242.37% 2026-07-28
NGNMUR 0.03479 0.00010 0.29% 1.85% 1.79% 8.74% 17.28% 2026-07-28
NGNMVR 0.0113247 0.0000027 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNMWK 1.26994 0.00030 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNBSD 0.00073244 0.00000024 -0.03% 1.06% 1.24% 5.89% 12.05% 2026-07-28
NGNBTC 0.000000011487 0.000000000033 0.29% 5.39% -4.51% 45.22% 107.35% 2026-07-29
NGNBWP 0.0100709 0.0004493 -4.27% -2.06% 2.49% 3.72% 8.42% 2026-07-28
NGNBYR 0.00210107 0.00000071 -0.03% 0.36% 0.36% 3.40% -1.78% 2026-07-28
NGNCDF 1.68955 0.00040 -0.02% 1.01% 0.95% 7.01% -11.19% 2026-07-28
NGNCLP 0.68506 0.00399 -0.58% 1.18% 2.70% 10.02% 9.28% 2026-07-28
NGNIQD 0.95952 0.00030 -0.03% 1.06% 1.24% 5.89% 12.06% 2026-07-28
NGNIRR 1007.618 1.119 0.11% 1.12% 0.91% 3,364.15% 3,575.02% 2026-07-27
NGNISK 0.09135 0.00056 -0.61% 0.61% 0.17% 5.38% 13.92% 2026-07-28
NGNJMD 0.11599 0.00004 -0.03% 0.88% 1.76% 5.52% 10.76% 2026-07-28
NGNJOD 0.00051877 0.00000071 -0.14% 0.96% 1.14% 5.78% 11.94% 2026-07-28
NGNKES 0.09490 0.00006 -0.06% 1.27% 1.29% 6.35% 12.37% 2026-07-28
NGNKGS 0.06406 0.00002 -0.02% 1.07% 1.25% 5.90% 12.26% 2026-07-28
NGNKHR 2.96113 0.00035 0.01% 1.23% 1.67% 6.78% 13.11% 2026-07-28
NGNKMF 0.31718 0.00023 -0.07% 1.31% 1.42% 9.15% 14.74% 2026-07-28
NGNCOP 2.35197 0.00462 0.20% -0.28% -5.65% -9.81% -13.95% 2026-07-28
NGNCRC 0.33331 0.00008 -0.02% 1.37% 1.04% -3.15% 0.91% 2026-07-28
NGNCUC 0.0175804 0.0000041 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNCVE 0.07115 0.00015 -0.20% 1.26% 1.58% 8.96% 14.38% 2026-07-28
NGNCZK 0.0155253 0.0000476 -0.31% 1.02% 1.07% 9.08% 12.03% 2026-07-28
NGNDAI 0.001 0.000 -0.08% 0.96% 1.29% 5.90% 12.24% 2026-07-28
NGNDJF 0.13042 0.00005 -0.04% 1.06% 1.24% 5.88% 12.05% 2026-07-28
NGNDKK 0.0048018 0.0000159 -0.33% 1.16% 1.43% 9.12% 14.15% 2026-07-28
NGNDOP 0.04267 0.00001 -0.03% 0.76% -1.36% -2.22% 7.43% 2026-07-28
NGNDOT 0.001 0.000 -0.03% 12.13% 9.52% 148.31% 474.75% 2026-07-29
NGNDZD 0.09763 0.00014 -0.14% 1.15% 1.39% 8.93% 14.99% 2026-07-28
NGNEGP 0.0369920 0.0001699 -0.46% -0.11% 3.93% 12.11% 15.99% 2026-07-28
NGNERN 0.0109877 0.0000026 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNETB 0.11822 0.00062 0.53% 1.76% 2.98% 9.99% 30.79% 2026-07-28
NGNETH 0.000000384603 0.000000003519 0.92% 2.26% -14.41% 64.97% 123.36% 2026-07-29
NGNEUR 0.00064335 0.00000084 0.13% 1.14% 1.57% 9.20% 13.81% 2026-07-29
NGNFJD 0.00163256 0.00000229 -0.14% 1.30% -0.52% 3.78% 10.81% 2026-07-28
NGNGBP 0.00055142 0.00000086 0.16% 1.73% 1.06% 7.30% 12.77% 2026-07-29
NGNGEL 0.00191919 0.00000118 -0.06% 0.96% 0.56% 2.91% 8.56% 2026-07-28
NGNGHS 0.0085327 0.0000007 -0.01% 1.80% 4.45% 17.43% 24.62% 2026-07-28
NGNGMD 0.05454 0.00001 -0.02% 1.14% 1.53% 6.77% 14.65% 2026-07-28
NGNGNF 6.4300 0.0015 -0.02% 1.12% 1.39% 6.25% 13.36% 2026-07-28
NGNGTQ 0.0055891 0.0000006 -0.01% 1.10% 1.27% 5.34% 11.44% 2026-07-28
NGNGYD 0.15273 0.00026 -0.17% 0.93% 1.16% 5.49% 11.69% 2026-07-28
NGNHKD 0.0057494 0.0000125 0.22% 1.12% 1.36% 6.80% 12.17% 2026-07-29
NGNHNL 0.0196259 0.0000023 -0.01% 1.12% 1.38% 7.62% 14.16% 2026-07-28
NGNHTG 0.09573 0.00005 -0.06% 1.06% 1.20% 5.74% 11.67% 2026-07-28
NGNHUF 0.23082 0.00111 -0.48% 0.47% 2.95% 1.92% 3.12% 2026-07-28
NGNADA 0.004 0.000 -1.83% 6.34% -10.52% 113.85% 432.84% 2026-07-29
NGNAED 0.00269016 0.00000100 -0.04% 1.06% 1.24% 5.89% 12.05% 2026-07-28
NGNAFN 0.04835 0.00005 -0.10% 1.20% 2.51% 5.78% 7.60% 2026-07-28
NGNALG 0.009 0.000 0.60% 7.21% 9.13% 47.78% 267.69% 2026-07-29
NGNALL 0.06018 0.00020 -0.33% 1.04% 0.90% 5.75% 9.48% 2026-07-28
NGNAMD 0.26850 0.00019 -0.07% 1.24% 0.83% 1.78% 7.03% 2026-07-28
NGNAOA 0.67324 0.00016 -0.02% 1.05% 1.29% 5.91% 11.78% 2026-07-28
NGNARS 1.09858 0.00176 0.16% 2.33% 2.52% 9.44% 29.89% 2026-07-28
NGNATM 0.001 0.000 1.34% 16.29% 20.15% 58.28% 301.60% 2026-07-29
NGNAUD 0.00105536 0.00000633 0.60% 1.88% 0.46% 1.80% 5.27% 2026-07-29
NGNAVX 0.000 0.000 1.42% 2.26% 4.13% 100.92% 321.72% 2026-07-29
NGNAZN 0.00124528 0.00000029 -0.02% 1.07% 1.25% 5.90% 12.07% 2026-07-28
NGNBCH 0.000 0.000 0.22% 5.71% -4.88% 196.65% 195.53% 2026-07-29
NGNBDT 0.09043 0.00002 -0.02% 1.14% 1.50% 6.90% 12.94% 2026-07-28
NGNBHD 0.000276231 0.000000050 -0.02% 1.07% 1.27% 5.94% 12.11% 2026-07-28
NGNBIF 2.18841 0.00037 -0.02% 1.12% 1.40% 6.93% 12.32% 2026-07-28
NGNBNB 0.000 0.000 0.27% 1.56% -0.63% 60.58% 58.27% 2026-07-29
NGNBND 0.00094582 0.00000044 -0.05% 1.07% 1.11% 6.32% 12.44% 2026-07-28
NGNBOB 0.0083464 0.0000025 -0.03% 6.39% 66.60% 74.24% 84.39% 2026-07-28