Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
NGNJPY 0.11712 0.00031 -0.26% -1.34% -1.34% 8.02% 11.30% 2026-10-29
NGNCNY 0.0049435 0.0000129 -0.26% -1.34% -2.35% 2.44% 1.09% 2026-10-29
NGNCHF 0.00061480 0.00000127 -0.21% -0.66% -2.32% 12.10% 11.53% 2026-10-29
NGNCAD 0.00103795 0.00000328 -0.32% -1.57% -3.08% 9.36% 8.04% 2026-10-29
NGNMXN 0.0138593 0.0000037 -0.03% -1.20% 1.75% 11.19% 8.82% 2026-10-29
NGNINR 0.07094 0.00019 0.27% -0.36% -2.07% 14.12% 17.10% 2026-10-28
NGNBRL 0.0039969 0.0000150 0.38% 5.79% 1.32% 4.74% 8.66% 2026-10-28
NGNRUB 0.05994 0.00004 -0.07% -3.27% -5.96% 10.03% 10.15% 2026-10-28
NGNKRW 0.99872 0.01108 1.12% 0.21% -2.69% 0.22% 1.61% 2026-10-28
NGNIDR 13.5125 0.0074 0.06% -0.05% -0.80% 17.01% 18.64% 2026-10-28
NGNTRY 0.0370489 0.0000314 -0.08% -0.52% 0.21% 24.70% 28.63% 2026-10-28
NGNSAR 0.00278959 0.00000423 -0.15% -1.18% -1.60% 7.52% 8.34% 2026-10-28
NGNSEK 0.0073744 0.0000403 -0.54% -0.82% -1.95% 15.65% 14.61% 2026-10-28
NGNSGD 0.00095054 0.00000296 -0.31% -0.89% -1.45% 6.84% 6.34% 2026-10-29
NGNSLL 17.5004 0.0034 0.02% -3.49% -3.91% 9.21% 10.09% 2026-10-27
NGNSOL 0.000 0.000 2.19% 5.68% 17.20% 33.64% 109.50% 2026-10-29
NGNSOS 0.42463 0.00092 -0.22% -1.12% -1.59% 7.60% 8.22% 2026-10-28
NGNSRD 0.0278329 0.0000430 -0.15% -1.17% -1.99% 5.05% 3.29% 2026-10-27
NGNSSP 4.21465 0.00082 0.02% -2.71% -0.71% 35.81% 35.80% 2026-10-27
NGNSTD 0.0165043 0.0000590 -0.36% -0.28% 0.44% 13.24% 13.16% 2026-10-28
NGNSVC 0.0065011 0.0000176 -0.27% -1.18% -1.64% 7.35% 8.16% 2026-10-28
NGNSYP 0.09071 0.00013 -0.15% -1.07% -1.52% 18.57% 19.43% 2026-10-28
NGNSZL 0.0123829 0.0000038 -0.03% 0.55% -0.04% 7.98% 5.10% 2026-10-28
NGNTHB 0.0251156 0.0000374 -0.15% -0.46% -1.02% 15.27% 13.11% 2026-10-28
NGNTJS 0.0068431 0.0000148 -0.22% -1.17% -1.75% 7.12% 7.81% 2026-10-28
NGNTMT 0.00260614 0.00000050 0.02% -0.91% -1.37% 7.66% 8.47% 2026-10-27
NGNTND 0.00222914 0.00001869 -0.83% -0.92% -0.66% 11.69% 11.48% 2026-10-28
NGNSCR 0.0109060 0.0000175 -0.16% 3.91% 3.26% 3.46% 7.30% 2026-10-28
NGNSDG 0.44715 0.00026 0.06% -0.86% -1.33% 7.73% 8.51% 2026-10-28
NGNILS 0.00232266 0.00004786 2.10% -0.17% 0.23% 5.35% 3.91% 2026-10-28
NGNRWF 1.10003 0.00172 0.16% -0.78% -1.13% 9.18% 10.25% 2026-10-28
NGNTTD 0.0050433 0.0000115 -0.23% -1.14% -1.53% 7.27% 8.16% 2026-10-28
NGNTWD 0.0241105 0.0000315 -0.13% -1.67% 0.46% 11.19% 14.94% 2026-10-28
NGNTZS 1.96586 0.00364 -0.19% -1.09% -1.18% 15.53% 16.39% 2026-10-28
NGNUAH 0.0338822 0.0001838 -0.54% 0.09% -0.16% 15.66% 17.36% 2026-10-28
NGNUGX 3.23556 0.02785 -0.85% 3.28% 9.47% 29.10% 35.44% 2026-10-28
NGNUNI 0.000 0.000 3.00% 5.15% 24.89% -13.77% -3.04% 2026-10-29
NGNURY 0.02989 0.00006 -0.21% -0.91% -1.24% 10.65% 9.24% 2026-10-28
NGNUSC 0.001 0.000 -0.22% -1.10% -1.61% 7.30% 7.76% 2026-10-29
NGNUSD 0.00074234 0.00000165 -0.22% -1.11% -1.64% 7.32% 7.74% 2026-10-29
NGNUST 0.001 0.000 -0.20% -1.06% -1.55% 7.30% 7.89% 2026-10-29
NGNUZS 8.9271 0.0141 0.16% -1.10% 0.15% 7.51% 8.31% 2026-10-28
NGNVND 19.2216 0.0147 -0.08% -1.14% -1.98% 5.66% 6.34% 2026-10-28
NGNXAF 0.43787 0.00055 -0.13% -0.32% 0.54% 13.40% 12.97% 2026-10-28
NGNXLM 0.004 0.000 2.30% 8.02% 30.15% 28.21% 102.64% 2026-10-29
NGNXMR 0.000 0.000 1.37% 4.42% -9.61% -21.08% -38.59% 2026-10-29
NGNXOF 0.43788 0.00228 0.52% -0.22% 0.65% 13.24% 13.28% 2026-10-28
NGNXPF 0.07961 0.00036 -0.45% -0.37% 0.34% 13.13% 13.06% 2026-10-28
NGNXRP 0.00057291 0.00001143 2.04% 4.11% 13.11% 52.35% 112.16% 2026-10-29
NGNYER 0.17555 0.00031 -0.17% -1.05% -1.70% 6.48% 7.15% 2026-10-28
NGNZAR 0.0123827 0.0000003 0.00% 0.59% -0.06% 8.08% 5.14% 2026-10-28
NGNZIG 0.020 0.000 -0.19% -1.25% -2.57% 10.49% 8.50% 2026-10-28
NGNZMW 0.015 0.000 -0.16% -0.45% 1.92% -2.08% -0.21% 2026-10-28
NGNMYR 0.0030305 0.0000132 -0.43% -1.22% -1.66% 7.96% 5.16% 2026-10-28
NGNMZN 0.04750 0.00009 -0.18% -0.62% -1.07% 7.93% 8.24% 2026-10-28
NGNNAD 0.0123900 0.0000023 0.02% 0.60% -0.05% 8.19% 5.22% 2026-10-28
NGNNIO 0.0273424 0.0000593 -0.22% -1.12% -1.59% 7.41% 8.22% 2026-10-28
NGNNOK 0.0068678 0.0000185 -0.27% -2.31% -5.17% -1.59% -0.57% 2026-10-29
NGNNPR 0.11314 0.00019 -0.17% -0.87% -2.42% 13.74% 16.68% 2026-10-28
NGNNZD 0.00132096 0.00000169 -0.13% 0.30% -1.25% 9.92% 10.76% 2026-10-29
NGNOMR 0.000286207 0.000000268 -0.09% -0.99% -1.46% 7.53% 8.34% 2026-10-28
NGNPAB 0.00074421 0.00000040 -0.05% -0.96% -1.43% 7.59% 8.39% 2026-10-28
NGNPEN 0.00256293 0.00000338 -0.13% -0.48% -1.32% 10.17% 10.08% 2026-10-28
NGNPGK 0.00333108 0.00000486 -0.15% -0.96% -0.99% 13.05% 13.42% 2026-10-28
NGNPHP 0.04755 0.00004 -0.09% 0.29% 0.78% 16.68% 17.12% 2026-10-28
NGNPKR 0.20557 0.00069 -0.33% -1.18% -1.74% 6.05% 6.55% 2026-10-28
NGNPLN 0.00293671 0.00000745 -0.25% 0.56% 1.22% 18.14% 17.79% 2026-10-28
NGNPYG 4.3491 0.0093 -0.21% 0.58% -1.93% -4.23% -10.82% 2026-10-28
NGNQAR 0.00270886 0.00000526 -0.19% -1.10% -1.57% 7.14% 8.25% 2026-10-28
NGNRON 0.0035685 0.0000127 -0.35% 0.18% 1.82% 18.88% 19.12% 2026-10-28
NGNRSD 0.07838 0.00028 -0.35% -0.19% 0.42% 13.40% 13.44% 2026-10-28
NGNKYD 0.00061617 0.00000012 0.02% -0.93% -1.37% 7.17% 8.10% 2026-10-27
NGNKZT 0.33839 0.00147 -0.43% -0.01% 1.59% -3.59% -7.62% 2026-10-28
NGNLAK 16.7224 0.0244 0.15% -1.13% -1.29% 11.82% 12.19% 2026-10-28
NGNLBP 66.53469 0.14538 -0.22% -1.12% -1.59% 7.41% 8.22% 2026-10-28
NGNLKR 0.24712 0.00031 -0.12% -0.82% -1.09% 15.29% 18.20% 2026-10-28
NGNLNK 0.000 0.000 3.41% 8.47% 26.07% 14.85% 71.60% 2026-10-29
NGNLRD 0.12621 0.00040 0.32% -1.22% -2.24% 3.03% 0.58% 2026-10-27
NGNLSL 0.0123900 0.0000076 0.06% 0.60% 0.02% 8.21% 5.19% 2026-10-28
NGNLTC 0.0000128116 0.0000002414 1.92% 4.89% 13.37% 42.21% 83.23% 2026-10-29
NGNLUN 14.86 3.76 -20.18% -0.20% -1.55% 7.41% 7.83% 2026-10-28
NGNLYD 0.0047811 0.0000068 -0.14% -0.78% -0.96% 27.62% 28.27% 2026-10-28
NGNMAD 0.0073224 0.0000156 -0.21% -0.49% 0.58% 16.15% 15.71% 2026-10-28
NGNMDL 0.0133068 0.0000367 -0.28% -0.96% -0.03% 14.92% 14.68% 2026-10-28
NGNMGA 3.37575 0.01894 -0.56% -2.02% 1.90% 6.32% 10.27% 2026-10-28
NGNMKD 0.04111 0.00004 -0.09% -0.17% 0.51% 13.44% 13.35% 2026-10-28
NGNMMK 1.55900 0.00030 0.02% -0.93% -1.37% 7.65% 8.59% 2026-10-27
NGNMNT 2.67771 0.00008 0.00% -1.01% -1.43% 8.74% 8.58% 2026-10-28
NGNMOP 0.0060103 0.0000061 -0.10% -1.09% -1.48% 8.30% 9.33% 2026-10-28
NGNMTC 0.008 0.000 0.93% 2.63% 26.22% 18.12% 130.55% 2026-10-28
NGNMUR 0.03536 0.00010 0.28% -0.44% -1.35% 10.51% 13.60% 2026-10-28
NGNMVR 0.0114929 0.0000188 -0.16% -1.07% -1.54% 7.47% 8.27% 2026-10-28
NGNMWK 1.28880 0.00236 -0.18% -1.07% -1.56% 7.47% 8.27% 2026-10-28
NGNBSD 0.00074295 0.00000166 -0.22% -1.13% -1.59% 7.41% 8.21% 2026-10-28
NGNBTC 0.000000009290 0.000000000136 1.49% 3.92% 2.99% 17.45% 48.40% 2026-10-29
NGNBWP 0.0102914 0.0000117 0.11% 0.09% -0.24% 6.00% 5.44% 2026-10-28
NGNBYR 0.00218989 0.00000396 -0.18% -2.10% -4.13% 7.77% -6.43% 2026-10-28
NGNCDF 1.72059 0.00170 -0.10% -0.93% -1.41% 8.98% 9.65% 2026-10-28
NGNCLP 0.73204 0.00223 -0.30% -0.09% 0.19% 17.56% 13.11% 2026-10-28
NGNIQD 1.12641 0.00243 -0.21% -1.12% 13.89% 24.31% 25.23% 2026-10-28
NGNIRR 1382.746 0.268 0.02% 2.44% 8.16% 4,653.82% 4,695.61% 2026-10-27
NGNISK 0.09056 0.00073 -0.79% -0.58% -0.44% 4.46% 7.16% 2026-10-28
NGNJMD 0.11785 0.00025 -0.22% -1.18% -1.40% 7.21% 7.41% 2026-10-28
NGNJOD 0.00052707 0.00000086 -0.16% -1.07% -1.54% 7.47% 8.27% 2026-10-28
NGNKES 0.09664 0.00008 -0.09% -0.99% -1.35% 8.30% 8.99% 2026-10-28
NGNKGS 0.06501 0.00011 -0.16% -1.07% -1.54% 7.48% 8.27% 2026-10-28
NGNKHR 3.03594 0.00462 0.15% -0.78% -0.86% 9.48% 10.00% 2026-10-28
NGNKMF 0.32837 0.00006 0.02% -0.53% 0.26% 13.00% 12.94% 2026-10-27
NGNCOP 2.35064 0.00254 0.11% -1.40% -7.67% -9.86% -11.94% 2026-10-28
NGNCRC 0.33805 0.00055 -0.16% -1.20% -1.73% -1.77% -1.80% 2026-10-28
NGNCUC 0.0178672 0.0001650 -0.92% -0.95% -1.39% 7.62% 8.57% 2026-10-26
NGNCVE 0.07378 0.00033 0.46% -0.18% 0.59% 13.00% 13.12% 2026-10-27
NGNCZK 0.0162484 0.0000347 -0.21% 0.00% 0.29% 14.16% 13.39% 2026-10-28
NGNDAI 0.001 0.000 -0.55% -1.08% -1.61% 7.33% 7.73% 2026-10-29
NGNDJF 0.13238 0.00022 -0.16% -1.07% -1.54% 7.47% 8.27% 2026-10-28
NGNDKK 0.0049837 0.0000192 -0.38% -0.29% 0.40% 13.25% 13.24% 2026-10-28
NGNDOP 0.04565 0.00070 1.56% -1.21% 1.66% 4.60% 3.59% 2026-10-28
NGNDOT 0.001 0.000 3.57% 16.03% 20.55% 97.10% 240.97% 2026-10-29
NGNDZD 0.10055 0.00023 -0.23% -0.46% -0.49% 12.19% 12.73% 2026-10-28
NGNEGP 0.0416970 0.0000162 -0.04% 1.82% 6.00% 26.37% 28.21% 2026-10-28
NGNERN 0.0111692 0.0000022 0.02% -0.93% -1.37% 7.65% 8.59% 2026-10-27
NGNETB 0.12181 0.00156 1.29% 0.38% -0.31% 13.33% 15.65% 2026-10-28
NGNETH 0.000000321665 0.000000006119 1.94% 5.89% 14.09% 37.98% 82.29% 2026-10-29
NGNEUR 0.00066599 0.00000103 -0.15% -0.35% 0.09% 13.04% 12.14% 2026-10-29
NGNFJD 0.00166870 0.00000092 0.05% -1.47% -1.23% 6.08% 7.45% 2026-10-28
NGNGBP 0.00055720 0.00000106 -0.19% -0.58% -2.31% 8.42% 6.70% 2026-10-29
NGNGEL 0.00192837 0.00000390 -0.20% -1.14% -1.69% 3.40% 3.37% 2026-10-28
NGNGHS 0.0086606 0.0000050 -0.06% -0.72% -1.55% 19.19% 16.26% 2026-10-28
NGNGMD 0.05549 0.00009 -0.16% -1.00% -1.37% 8.65% 9.97% 2026-10-28
NGNGNF 6.5798 0.0100 -0.15% -1.07% -0.91% 8.73% 10.41% 2026-10-28
NGNGTQ 0.0056833 0.0000074 -0.13% -1.04% -1.41% 7.12% 8.06% 2026-10-28
NGNGYD 0.15532 0.00003 0.02% -0.52% -1.57% 7.28% 8.36% 2026-10-27
NGNHKD 0.0058238 0.0000133 -0.23% -1.13% -1.66% 8.18% 8.77% 2026-10-29
NGNHNL 0.0199574 0.0000327 -0.16% -1.06% -1.53% 9.44% 10.44% 2026-10-28
NGNHTG 0.09735 0.00027 -0.28% -1.13% -1.48% 7.53% 8.36% 2026-10-28
NGNHUF 0.24484 0.00060 -0.24% 0.57% 0.45% 8.11% 7.03% 2026-10-28
NGNADA 0.004 0.000 3.83% 12.51% 21.62% 80.68% 248.88% 2026-10-29
NGNAED 0.00273012 0.00000484 -0.18% -1.08% -1.55% 7.46% 8.26% 2026-10-28
NGNAFN 0.04832 0.00011 -0.22% -0.96% -1.66% 5.73% 5.52% 2026-10-28
NGNALG 0.007 0.000 5.04% 12.82% 24.65% 19.57% 101.41% 2026-10-29
NGNALL 0.06055 0.00023 -0.38% -0.18% -0.93% 6.39% 6.21% 2026-10-28
NGNAMD 0.26800 0.00080 -0.30% -1.33% -2.30% 1.59% 1.98% 2026-10-28
NGNAOA 0.68370 0.00089 0.13% -1.07% -1.54% 7.55% 8.40% 2026-10-28
NGNARS 1.14288 0.00250 -0.22% -0.25% -0.74% 13.85% 12.97% 2026-10-28
NGNATM 0.000 0.000 2.04% 7.94% 5.75% 29.10% 108.50% 2026-10-29
NGNAUD 0.00105212 0.00000262 -0.25% -1.48% -2.61% 1.49% 0.39% 2026-10-29
NGNAVX 0.000 0.000 3.79% 10.28% 30.20% 52.72% 145.19% 2026-10-29
NGNAZN 0.00126377 0.00000207 -0.16% -1.07% -1.54% 7.47% 8.27% 2026-10-28
NGNBCH 0.000 0.000 1.95% -0.02% 7.03% 127.25% 111.85% 2026-10-29
NGNBDT 0.09237 0.00013 0.14% -0.61% -0.63% 9.19% 10.00% 2026-10-27
NGNBHD 0.000280483 0.000000445 -0.16% -1.05% -1.45% 7.57% 8.37% 2026-10-28
NGNBIF 2.22981 0.00105 -0.05% -1.07% -1.44% 8.96% 10.13% 2026-10-28
NGNBNB 0.000 0.000 0.91% -1.61% -0.51% 23.73% 59.18% 2026-10-29
NGNBND 0.00095333 0.00000074 -0.08% -0.70% -1.14% 7.17% 7.31% 2026-10-28
NGNBOB 0.0089496 0.0000193 -0.21% 1.36% -1.67% 86.83% 88.23% 2026-10-28