NGNJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2748

Изменение за день:

-0.0006 -0.23%

Ежегодный:

-22.58%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.5210		-0.2850	-0.23%	2.13%	2020-10-27
AUDJPY	74.5780		-0.0730	-0.10%	0.08%	2020-10-27
CADJPY	79.3460		-0.0350	-0.04%	-4.93%	2020-10-27
CHFJPY	115.0470		-0.4110	-0.36%	5.03%	2020-10-27
GBPJPY	136.2230		-0.2034	-0.15%	-2.78%	2020-10-27
NZDJPY	69.9670		-0.0518	-0.07%	1.19%	2020-10-27
BRLJPY	18.6010		-0.0440	-0.24%	-31.87%	2020-10-27
CNYJPY	15.5634		-0.0859	-0.55%	0.89%	2020-10-27
INRJPY	1.4185		0.0010	0.07%	-7.89%	2020-10-27
EURNGN	449.6638		0.0838	0.02%	32.00%	2020-10-27
USDNGN	380.7000		0	0%	24.03%	2020-10-27
AUDNGN	271.2754		0.1789	0.07%	29.25%	2020-10-27
GBPNGN	495.6980		0.1865	0.04%	25.56%	2020-10-27
NGNCAD	0.0035		-0.000002	-0.07%	-18.47%	2020-10-27
NGNCHF	0.0024		0.000003	0.12%	-26.29%	2020-10-27
NGNJPY	0.2748		-0.0006	-0.23%	-22.58%	2020-10-27
NZDNGN	254.4675		0.2094	0.08%	30.62%	2020-10-27
NGNBRL	0.0148		0.000003	0.02%	13.64%	2020-10-27
NGNCNY	0.0177		0.0001	0.34%	-23.25%	2020-10-27
USDJPY	104.6140		-0.2250	-0.21%	-3.97%	2020-10-27

	Фактический	Chg	%Chg
EURUSD	1.18064	0.0003	-0.02%
GBPUSD	1.30227	0.0007	0.05%
AUDUSD	0.71289	0.0008	0.11%
NZDUSD	0.66888	0.0010	0.15%
USDJPY	104.61	0.2250	-0.21%
USDCNY	6.71629	0.0170	0.25%
USDCHF	0.90932	0.0013	0.14%
USDCAD	1.31856	0.0020	-0.15%
USDMXN	20.9454	0.0075	-0.04%
USDINR	73.7707	0.1893	-0.26%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5489	0.0907	0.12%
DXY	93.046	0.0014	0.00%
BTCUSD	13,131.43	65	0.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,721	36	0.13%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,549	44	0.39%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,788	4	-0.08%
DAX	12,113	64	-0.53%
CAC 40	4,757	59	-1.23%
FTSE MIB	18,770	175	-0.92%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.84%
TSX	16,080	225	-1.38%
[+]

	Фактический	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.8300	0.37	0.91%
Natural gas	3.0340	0.01	0.33%
Gasoline	1.1254	0.01	1.24%
Heating oil	1.1394	0.02	1.57%
Gold	1,900.55	1.14	-0.06%
Silver	24.330	0.01	0.04%
Copper	3.0935	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	626.0000	6.00	0.97%
Coffee	106.40	0.25	-0.23%
Cotton	72.33	0.22	0.31%
Rice	12.2800	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
[+]