NGNNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00401

Изменение за день:

0.00002 0.57%

Ежегодный:

-21.22%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDEUR	0.5568		-0.0035	-0.63%	-3.16%	2020-10-20
NZDAUD	0.9326		-0.0026	-0.28%	-0.09%	2020-10-20
NZDCAD	0.8636		-0.0054	-0.62%	3.04%	2020-10-20
NZDCHF	0.5973		-0.0031	-0.51%	-5.41%	2020-10-20
NZDGBP	0.5092		-0.0001	-0.02%	3.00%	2020-10-20
NZDJPY	69.5240		-0.0136	-0.02%	-0.06%	2020-10-20
NZDBRL	3.6620		-0.0350	-0.95%	38.47%	2020-10-20
NZDCNY	4.3864		-0.0175	-0.40%	-3.13%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
NGNEUR	0.0022		-0.00001	-0.32%	-23.86%	2020-10-20
NGNUSD	0.0026		0.000001	0.03%	-19.34%	2020-10-20
NGNAUD	0.0037		0.00001	0.33%	-21.22%	2020-10-20
NGNCAD	0.0035		0.000001	0.02%	-18.70%	2020-10-20
NGNCHF	0.0024		-0.00001	-0.24%	-25.69%	2020-10-20
NGNGBP	0.0020		0.000004	0.19%	-19.15%	2020-10-20
NGNJPY	0.2777		0.0006	0.22%	-21.52%	2020-10-20
NGNNZD	0.0040		0.00002	0.57%	-21.22%	2020-10-20
NGNBRL	0.0147		-0.00001	-0.05%	9.46%	2020-10-20
NGNCNY	0.0175		-0.000003	-0.02%	-23.83%	2020-10-20
NZDUSD	0.6589		-0.0015	-0.23%	2.86%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18337	0.0064	0.54%
GBPUSD	1.29401	0.0008	-0.06%
AUDUSD	0.70655	0.0013	-0.18%
NZDUSD	0.65891	0.0015	-0.23%
USDJPY	105.54	0.1350	0.13%
USDCNY	6.65854	0.0368	-0.55%
USDCHF	0.90685	0.0037	-0.40%
USDCAD	1.31101	0.0077	-0.58%
USDMXN	21.0657	0.0842	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5555	0.0514	-0.92%
USDRUB	77.3581	0.5162	-0.66%
DXY	93.042	0.3854	-0.41%
BTCUSD	11,979.26	215	1.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,501	306	1.08%
S&P 500	3,473	46	1.34%
NASDAQ 100	11,776	143	1.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	22	0.38%
DAX	12,782	73	-0.57%
CAC 40	4,944	15	0.30%
FTSE MIB	19,483	109	0.56%
IBEX 35	6,936	76	1.11%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,305	31	0.19%
[+]

	Фактический	Chg	%Chg
Apple	118.52	2.56	2.21%
Tesla	428.71	2.12	-0.49%
Microsoft	216.26	2.06	0.96%
Amazon	3,245.12	38.79	1.21%
Alphabet	1,557.05	27.10	1.77%
Facebook	268.69	7.29	2.79%
Alibaba	311.38	6.55	2.15%
Visa	198.89	1.92	0.97%
JPMorgan Chase	101.17	1.39	1.39%
Intel	53.87	0.71	-1.30%
Johnson & Johnson	145.32	1.03	0.71%
Procter & Gamble	142.77	0.90	0.63%
Exxon Mobil	33.59	0.17	0.51%
3M	172.58	3.10	1.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1600	0.33	0.81%
Brent	42.8200	0.20	0.47%
Natural gas	2.8980	0.10	3.69%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1681	0.01	-0.65%
Gold	1,911.50	7.23	0.38%
Silver	24.793	0.29	1.19%
Copper	3.1475	0.09	2.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	632.2500	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]