Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
NPRJPY 1.04504 0.00048 0.05% 0.70% 1.96% -4.13% -3.53% 2026-11-04
NPRCNY 0.0439511 0.0000036 0.01% 0.37% 1.01% -9.41% -12.62% 2026-11-04
NPRCHF 0.00540427 0.00000316 0.06% -0.79% 0.25% -1.99% -5.43% 2026-11-04
NPRCAD 0.0092299 0.0000023 -0.03% -0.03% -0.28% -3.27% -7.17% 2026-11-04
NPRMXN 0.12398 0.00006 -0.05% 1.04% 5.65% -1.06% -5.90% 2026-11-04
NPRINR 0.62491 0.00151 0.24% 0.01% -0.04% -0.01% 0.05% 2026-11-03
NPRBRL 0.0363354 0.0005290 1.48% 2.22% 12.10% -5.29% -3.66% 2026-11-03
NPRRUB 0.53637 0.00353 0.66% 1.11% -3.13% -2.06% -5.60% 2026-11-03
NPRKRW 8.8555 0.0098 -0.11% 1.73% 1.68% -11.61% -12.03% 2026-11-03
NPRIDR 119.525 0.027 -0.02% 0.35% 2.70% 2.96% 1.83% 2026-11-03
NPRTRY 0.32957 0.00052 0.16% 0.90% 3.34% 10.34% 11.32% 2026-11-03
NPRSAR 0.0247413 0.0000067 0.03% 0.52% 1.60% -5.15% -6.29% 2026-11-03
NPRSEK 0.0646125 0.0001680 0.26% -1.17% -0.81% 0.79% -3.21% 2026-11-03
NPRNGN 8.86313 0.03251 0.37% 0.50% 2.99% -11.84% -12.72% 2026-11-03
NPRPLN 0.0259833 0.0000147 -0.06% 0.42% 2.52% 3.97% -0.05% 2026-11-03
NPRARS 10.19050 0.01442 0.14% 0.75% 3.27% 0.97% -2.22% 2026-11-03
NPRNOK 0.0611296 0.0000366 0.06% -0.36% -1.80% -12.87% -15.17% 2026-11-04
NPRTWD 0.21627 0.00147 0.69% 1.08% 5.02% -0.79% -0.67% 2026-11-03
NPRIRR 12378.359 58.005 0.47% 2.49% 9.17% 4,133.08% 4,063.77% 2026-11-02
NPRAED 0.0242080 0.0000197 0.08% 0.38% 1.54% -5.22% -6.38% 2026-11-03
NPRCOP 21.3470 0.0892 0.42% 3.31% 1.43% -18.57% -21.37% 2026-11-03
NPRCRC 2.99098 0.00284 0.09% 0.18% 0.97% -13.55% -15.32% 2026-11-03
NPRCUC 0.15752 0.00017 -0.11% -0.80% 0.80% -5.62% -7.38% 2026-10-28
NPRCVE 0.64900 0.00124 -0.19% 0.17% 2.18% -1.14% -3.96% 2026-11-02
NPRCZK 0.14331 0.00011 0.08% 0.17% 1.38% 0.15% -3.62% 2026-11-03
NPRDAI 0.007 0.000 0.06% 0.30% 1.91% -5.23% -6.50% 2026-11-03
NPRDJF 1.17385 0.00111 0.09% 0.40% 1.96% -5.21% -6.36% 2026-11-03
NPRDKK 0.0440091 0.0000147 0.03% 0.21% 1.82% -0.52% -3.54% 2026-11-03
NPRDOP 0.39730 0.00046 0.12% -0.34% 3.15% -9.44% -12.22% 2026-11-03
NPRDOT 0.007 0.000 0.01% 6.83% 30.80% 80.38% 149.83% 2026-11-04
NPRDZD 0.89630 0.00165 0.18% 1.01% 3.74% -0.52% -2.58% 2026-11-03
NPREGP 0.36459 0.00008 0.02% -1.31% 7.93% 9.91% 9.72% 2026-11-03
NPRERN 0.09878 0.00005 0.05% 0.04% 1.49% -5.30% -6.47% 2026-11-02
NPRETB 1.08209 0.01855 1.74% 2.05% 2.70% 0.14% 0.35% 2026-11-03
NPRETH 0.00000289764 0.00000000344 -0.12% 3.55% 22.19% 23.63% 35.25% 2026-11-04
NPREUR 0.00588334 0.00000121 0.02% -0.38% 1.73% -0.67% -4.17% 2026-11-04
NPRFJD 0.0148135 0.0000206 0.14% 0.16% 1.84% -6.33% -7.52% 2026-11-03
NPRGBP 0.00490757 0.00000066 0.01% -0.61% -0.03% -5.01% -9.35% 2026-11-04
NPRGEL 0.0171055 0.0000162 0.09% 0.36% 1.52% -8.76% -10.31% 2026-11-03
NPRGHS 0.0769581 0.0003035 0.40% 0.97% 0.74% 5.35% 0.11% 2026-11-03
NPRGMD 0.49223 0.00063 0.13% 0.43% 2.18% -4.14% -4.80% 2026-11-03
NPRGNF 58.3893 0.0488 0.08% 0.49% 2.66% -4.03% -4.48% 2026-11-03
NPRGTQ 0.0503705 0.0000247 0.05% 0.39% 1.91% -5.56% -6.64% 2026-11-03
NPRGYD 1.37359 0.00446 0.33% 0.03% 1.15% -5.63% -6.79% 2026-10-30
NPRHKD 0.0517214 0.0000005 0.00% 0.35% 1.55% -4.44% -5.63% 2026-11-04
NPRHNL 0.17717 0.00014 0.08% 0.51% 2.08% -3.36% -4.39% 2026-11-03
NPRHTG 0.86418 0.00116 0.13% 0.40% 2.30% -5.04% -6.18% 2026-11-03
NPRHUF 2.14777 0.00382 0.18% -0.49% 1.09% -5.66% -9.27% 2026-11-03
NPRAFN 0.42187 0.00691 -1.61% -1.22% 0.30% -8.18% -9.86% 2026-11-03
NPRALG 0.071 0.001 -2.03% 10.98% 44.72% 12.47% 55.26% 2026-11-03
NPRALL 0.53617 0.00077 0.14% 0.50% 0.68% -6.29% -9.23% 2026-11-03
NPRAMD 2.37347 0.00058 -0.02% 0.17% 1.48% -10.50% -11.97% 2026-11-03
NPRAOA 6.05118 0.00546 -0.09% 0.21% 1.77% -5.31% -6.26% 2026-11-03
NPRBSD 0.00659302 0.00000757 0.11% 0.42% 2.20% -5.19% -6.35% 2026-11-03
NPRBTC 0.000000085170 0.000000000074 -0.09% 4.76% 13.89% 7.16% 22.78% 2026-11-04
NPRBWP 0.0908197 0.0000390 -0.04% -2.97% 1.22% -6.96% -9.77% 2026-11-03
NPRBYR 0.0195925 0.0000969 0.50% 1.10% 0.83% -4.09% -18.37% 2026-11-03
NPRATM 0.005 0.000 -0.13% 16.02% 26.75% 29.77% 66.49% 2026-11-04
NPRAUD 0.0094572 0.0000027 -0.03% 1.12% 1.58% -9.25% -12.94% 2026-11-04
NPRAVX 0.001 0.000 0.10% 5.55% 33.02% 36.92% 75.92% 2026-11-04
NPRAZN 0.0112059 0.0000106 0.09% 0.40% 1.96% -5.21% -6.36% 2026-11-03
NPRBCH 0.000 0.000 0.01% 8.21% 18.62% 107.11% 64.00% 2026-11-04
NPRBDT 0.82067 0.00144 0.18% 0.88% 2.69% -3.50% -4.49% 2026-11-03
NPRBHD 0.00248639 0.00000190 0.08% 0.39% 1.61% -5.15% -6.10% 2026-11-03
NPRBIF 19.8015 0.0370 0.19% 0.49% 2.18% -3.75% -4.65% 2026-11-03
NPRBNB 0.000 0.000 0.30% 7.12% 16.25% 17.51% 25.64% 2026-11-03
NPRBND 0.0084446 0.0000212 0.25% 0.41% 2.08% -5.57% -8.06% 2026-11-03
NPRBOB 0.0796086 0.0000893 0.11% 1.94% 2.70% 65.31% 63.30% 2026-11-03
NPRISK 0.80204 0.00040 0.05% 0.11% 1.23% -7.97% -9.74% 2026-11-03
NPRJMD 1.04573 0.00138 0.13% 0.10% 2.39% -5.37% -7.45% 2026-11-03
NPRJOD 0.00467351 0.00000443 0.09% 0.40% 1.96% -5.21% -6.36% 2026-11-03
NPRKES 0.85659 0.00048 0.06% 0.44% 1.79% -4.51% -5.78% 2026-11-03
NPRKGS 0.57644 0.00055 0.10% 0.40% 1.56% -5.20% -6.36% 2026-11-03
NPRKHR 26.9293 0.0278 0.10% 0.59% 2.91% -3.41% -4.72% 2026-11-03
NPRKMF 2.90035 0.00275 0.09% 0.17% 1.79% -0.72% -3.48% 2026-11-03
NPRILS 0.0208924 0.0001686 0.81% 3.28% 5.27% -5.74% -8.81% 2026-11-03
NPRIQD 9.9951 0.0116 0.12% 0.42% 18.01% 9.72% 8.38% 2026-11-03
NPRCDF 15.2565 0.0145 0.09% 0.35% 2.09% -3.88% -4.11% 2026-11-03
NPRCLP 6.47819 0.04059 0.63% -0.33% 2.57% 3.49% -1.98% 2026-11-03
NPRKYD 0.00544946 0.00000287 0.05% 0.04% 1.49% -5.72% -6.89% 2026-11-02
NPRKZT 2.98637 0.00263 0.09% 0.87% 2.77% -15.36% -19.26% 2026-11-03
NPRLAK 148.4857 0.1716 0.12% 0.49% 2.47% -1.24% -2.86% 2026-11-03
NPRLBP 590.4053 0.6787 0.12% 0.42% 2.20% -5.19% -6.35% 2026-11-03
NPRLKR 2.19273 0.00432 0.20% 0.51% 2.22% 1.75% 2.32% 2026-11-03
NPRLNK 0.001 0.000 0.04% 5.39% 32.15% 4.86% 24.84% 2026-11-04
NPRLRD 1.11426 0.00190 0.17% 0.16% 0.78% -9.53% -13.76% 2026-11-02
NPRLSL 0.10946 0.00018 0.16% 0.22% 1.72% -4.91% -10.15% 2026-11-03
NPRLTC 0.0001214379 0.0000000100 -0.01% 5.63% 32.89% 34.08% 46.89% 2026-11-04
NPRLUN 164.85 33.21 25.23% 25.05% 53.09% 18.53% -29.85% 2026-11-01
NPRLYD 0.0423068 0.0000572 0.14% 0.53% 1.96% 12.33% 10.07% 2026-11-03
NPRMAD 0.0647595 0.0000996 0.15% 0.23% 1.76% 2.18% -1.24% 2026-11-03
NPRMDL 0.11852 0.00044 0.37% 0.85% 3.28% 1.81% -0.56% 2026-11-03
NPRMGA 29.9307 0.2787 -0.92% -0.93% 5.01% -6.23% -5.72% 2026-11-03
NPRMKD 0.36284 0.00117 0.32% 0.31% 1.65% -0.42% -3.54% 2026-11-03
NPRMMK 13.8010 0.0131 0.09% 0.40% 1.56% -5.21% -6.36% 2026-11-03
NPRMNT 23.7037 0.0170 -0.07% 0.26% 1.87% -4.25% -6.21% 2026-11-03
NPRMOP 0.0533005 0.0000762 0.14% 0.42% 1.58% -4.47% -5.47% 2026-11-03
NPRMTC 0.075 0.000 -0.23% 3.86% 27.51% 8.11% 79.05% 2026-11-03
NPRMUR 0.31179 0.00043 0.14% 0.76% 0.16% -3.06% -3.61% 2026-11-03
NPRMVR 0.10191 0.00010 0.09% 0.40% 1.96% -5.21% -6.36% 2026-11-03
NPRMWK 11.42783 0.01084 0.09% 0.40% 1.96% -5.21% -6.36% 2026-11-03
NPRTZS 17.4284 0.0099 0.06% 0.36% 2.53% 1.88% 0.64% 2026-11-03
NPRUAH 0.30100 0.00028 -0.09% 0.21% 2.71% 2.21% 1.68% 2026-11-03
NPRUGX 27.8552 0.3153 -1.12% -5.31% 6.97% 10.56% 13.73% 2026-11-03
NPRUNI 0.001 0.000 -0.03% -1.79% 28.06% -26.30% -34.24% 2026-11-04
NPRURY 0.26504 0.00028 0.10% 0.68% 1.94% -2.41% -5.44% 2026-11-03
NPRUSC 0.007 0.000 0.08% 0.32% 1.97% -5.23% -6.50% 2026-11-03
NPRUSD 0.00659170 0.00000000 0.00% 0.33% 1.96% -5.21% -6.49% 2026-11-04
NPRUST 0.007 0.000 0.00% 0.31% 2.07% -5.23% -6.39% 2026-11-04
NPRUZS 78.6239 0.0925 0.12% 0.04% 3.33% -5.82% -6.85% 2026-11-03
NPRVND 169.842 0.174 0.10% 0.10% 0.67% -7.14% -8.31% 2026-11-03
NPRXAF 3.86785 0.01141 0.30% 0.45% 2.69% -0.36% -4.96% 2026-11-03
NPRXLM 0.041 0.000 0.12% 5.58% 41.09% 17.55% 55.79% 2026-11-04
NPRXMR 0.000 0.000 -0.28% -3.98% -9.85% -35.01% -50.05% 2026-11-04
NPRXOF 3.86780 0.01103 -0.28% 0.70% 2.69% -0.50% -3.27% 2026-11-03
NPRXPF 0.70322 0.00021 -0.03% 0.16% 2.69% -0.60% -3.70% 2026-11-03
NPRXRP 0.0051634 0.0000066 -0.13% 4.49% 21.32% 36.58% 61.65% 2026-11-04
NPRYER 1.55696 0.00187 0.12% 0.45% 1.50% -6.07% -7.29% 2026-11-03
NPRZAR 0.10953 0.00022 0.20% 0.25% 1.47% -4.90% -10.10% 2026-11-03
NPRZIG 0.18 0.00 0.12% 0.33% 0.78% -3.08% -5.71% 2026-11-03
NPRZMW 0.13 0.00 0.21% 1.08% 4.38% -13.16% -14.95% 2026-11-03
NPRADA 0.035 0.000 0.11% 8.54% 39.12% 65.95% 156.16% 2026-11-04
NPRNZD 0.0117871 0.0000019 -0.02% 1.93% 1.68% -2.44% -5.42% 2026-11-04
NPROMR 0.00253780 0.00000425 0.17% 0.47% 1.63% -5.15% -6.31% 2026-11-03
NPRPAB 0.00659236 0.00000691 0.10% 0.41% 1.70% -5.20% -6.36% 2026-11-03
NPRPEN 0.0228501 0.0000302 0.13% 1.07% 2.21% -2.30% -3.88% 2026-11-03
NPRPGK 0.0295763 0.0000287 0.10% -0.97% 1.23% -0.16% -0.37% 2026-11-03
NPRPHP 0.41885 0.00259 0.62% -0.23% 2.95% 2.23% 1.33% 2026-11-03
NPRPKR 1.82380 0.00290 0.16% 0.28% 1.46% -6.41% -8.28% 2026-11-03
NPRPYG 39.3829 0.0475 0.12% 3.10% 4.34% -13.73% -21.06% 2026-11-03
NPRQAR 0.0240340 0.0000300 0.13% 0.43% 1.99% -5.44% -6.34% 2026-11-03
NPRRON 0.0314668 0.0000568 0.18% 0.14% 1.86% 4.27% 1.25% 2026-11-03
NPRRSD 0.69283 0.00075 0.11% 0.35% 2.00% -0.28% -3.30% 2026-11-03
NPRMYR 0.0268658 0.0000485 0.18% 0.14% 1.30% -4.80% -9.13% 2026-11-03
NPRMZN 0.42114 0.00231 0.55% 0.86% 2.42% -4.81% -6.39% 2026-11-03
NPRNAD 0.10946 0.00009 0.08% 0.16% 1.38% -4.93% -10.20% 2026-11-03
NPRNIO 0.24264 0.00030 0.12% 0.43% 2.22% -5.19% -6.34% 2026-11-03
NPRRWF 9.75104 0.02869 0.30% 0.52% 2.06% -3.73% -4.37% 2026-11-03
NPRSCR 0.09071 0.00047 -0.52% -5.82% 2.12% -14.41% -5.09% 2026-11-03
NPRSDG 3.96491 0.01251 0.32% 0.61% 2.18% -4.99% -6.17% 2026-11-03
NPRTTD 0.0446957 0.0001445 0.32% 0.17% 2.18% -5.44% -6.36% 2026-11-03
NPRSGD 0.0084418 0.0000013 0.01% 0.30% 1.65% -5.62% -8.46% 2026-11-04
NPRSLL 154.2863 0.1463 0.09% -1.31% -1.39% -4.23% -5.35% 2026-11-03
NPRSOL 0.000 0.000 -0.10% 9.41% 33.46% 27.06% 56.32% 2026-11-04
NPRSOS 3.76788 0.00430 0.11% 0.42% 1.98% -5.03% -6.35% 2026-11-03
NPRSRD 0.24622 0.00038 0.15% 0.17% 0.86% -7.56% -11.51% 2026-11-02
NPRSSP 37.13430 0.01584 -0.04% -0.34% 1.18% 19.02% 16.64% 2026-10-29
NPRSTD 0.14572 0.00003 0.02% 0.21% 2.49% -0.55% -3.66% 2026-11-03
NPRSVC 0.0576912 0.0000389 0.07% 0.37% 2.21% -5.24% -6.39% 2026-11-03
NPRSYP 0.8045 0.0011 0.14% 0.42% 2.00% 4.60% 3.33% 2026-11-03
NPRSZL 0.10979 0.00048 0.44% 0.49% 1.81% -4.77% -9.87% 2026-11-03
NPRTHB 0.22261 0.00042 0.19% 0.37% 1.86% 1.62% -2.58% 2026-11-03
NPRTJS 0.0605896 0.0000693 0.11% 0.04% 2.03% -5.65% -6.70% 2026-11-03
NPRTMT 0.0230491 0.0000300 -0.13% -0.09% 1.49% -5.29% -6.84% 2026-11-02
NPRTND 0.0197006 0.0000999 -0.50% -0.29% 2.48% -1.82% -4.60% 2026-11-03