Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NPRJPY 1.04561 0.00406 -0.39% 0.21% -4.93% -8.98% -9.98% 2025-04-24
NPRCNY 0.0534546 0.0001557 0.29% 0.11% 0.83% -0.21% -1.90% 2025-04-24
NPRCHF 0.00606634 0.00001561 -0.26% 1.06% -5.90% -8.42% -11.36% 2025-04-24
NPRCAD 0.0101745 0.0000177 0.17% 0.06% -2.63% -3.06% -0.78% 2025-04-24
NPRMXN 0.14371 0.00005 0.03% -1.88% -1.71% -5.58% 12.86% 2025-04-24
NPRINR 0.62543 0.00016 0.03% 0.06% 0.21% 0.11% 0.13% 2025-04-22
NPRBRL 0.0421570 0.0004767 -1.12% -0.88% 0.20% -6.63% 8.93% 2025-04-22
NPRRUB 0.59890 0.00419 0.70% 0.24% -2.20% -27.72% -14.47% 2025-04-22
NPRKRW 10.4697 0.0246 0.24% 1.47% -2.24% -2.98% 1.47% 2025-04-22
NPRIDR 123.645 0.121 0.10% 1.40% 2.21% 4.12% 1.54% 2025-04-22
NPRTRY 0.28077 0.00052 0.19% 1.65% 1.38% 8.84% 15.10% 2025-04-22
NPRSAR 0.0275353 0.0000114 -0.04% 1.00% 0.57% 0.41% -2.00% 2025-04-22
NPRSEK 0.0699955 0.0000599 0.09% -1.44% -5.06% -13.34% -14.14% 2025-04-22
NPRNGN 11.81834 0.03676 0.31% 1.35% 6.40% 4.84% 27.90% 2025-04-22
NPRPLN 0.0274671 0.0002479 0.91% 0.22% -2.67% -8.91% -9.47% 2025-04-22
NPRARS 8.06352 0.19108 -2.31% -7.21% 3.41% 7.14% 23.41% 2025-04-22
NPRNOK 0.0763287 0.0006747 -0.88% -1.49% -0.59% -8.16% -6.75% 2025-04-24
NPRTWD 0.23880 0.00052 0.22% 1.56% -0.94% -0.28% -2.19% 2025-04-22
NPRIRR 308.370 0.880 0.29% 1.07% 1.55% 0.57% -2.08% 2025-04-21
NPRAED 0.0269627 0.0000050 -0.02% 1.05% 0.58% 0.55% -2.00% 2025-04-22
NPRCOP 31.5489 0.1172 0.37% 0.78% 4.27% -1.91% 7.67% 2025-04-22
NPRCRC 3.69040 0.02902 0.79% 0.60% 1.90% -0.23% -1.66% 2025-04-22
NPRCUC 0.17621 0.00050 0.29% 1.07% 1.55% 0.57% -1.93% 2025-04-21
NPRCVE 0.70774 0.00064 0.09% -0.23% -4.67% -9.12% -9.04% 2025-04-22
NPRCZK 0.16080 0.00122 0.76% 0.12% -4.55% -9.46% -9.48% 2025-04-22
NPRDAI 0.007 0.000 0.23% 0.63% 0.93% 0.46% -2.31% 2025-04-24
NPRDJF 1.30457 0.00060 0.05% 1.12% 1.16% 0.62% -2.01% 2025-04-22
NPRDKK 0.0478946 0.0002888 0.61% 0.22% -4.99% -8.87% -8.70% 2025-04-22
NPRDOP 0.43566 0.00156 -0.36% -1.54% -4.53% -1.99% -2.09% 2025-04-22
NPRDOT 0.002 0.000 -0.89% -13.97% 10.16% 61.14% 71.78% 2025-04-24
NPRDZD 0.96800 0.00487 0.51% 1.03% 0.18% -2.02% -3.98% 2025-04-22
NPREGP 0.37464 0.00379 1.02% 1.22% 1.98% 1.04% 3.88% 2025-04-22
NPRERN 0.11011 0.00002 -0.02% 1.05% 0.58% 0.55% -2.01% 2025-04-22
NPRETB 0.97932 0.01804 1.88% 3.77% 2.51% 5.13% 128.83% 2025-04-22
NPRETH 0.00000414093 0.00000006699 1.64% -9.79% 14.39% 88.92% 77.66% 2025-04-24
NPREUR 0.00645119 0.00001461 -0.23% -0.11% -4.53% -8.46% -8.02% 2025-04-24
NPRFJD 0.0165596 0.0002946 1.81% 0.67% -0.83% -2.65% -3.82% 2025-04-22
NPRGBP 0.00550813 0.00001272 -0.23% 0.01% -2.47% -5.54% -8.61% 2025-04-24
NPRGEL 0.0201646 0.0000043 -0.02% 1.98% 0.18% -1.88% 0.55% 2025-04-22
NPRGHS 0.1130449 0.0004646 -0.41% 0.24% -0.10% 5.34% 11.87% 2025-04-22
NPRGMD 0.53366 0.00011 -0.02% 1.54% 1.79% 1.32% 4.88% 2025-04-22
NPRGNF 63.5364 0.2765 0.44% 1.55% 1.43% 1.18% -0.97% 2025-04-22
NPRGTQ 0.0565438 0.0000606 0.11% 1.11% 1.30% 0.52% -3.06% 2025-04-22
NPRGYD 1.53932 0.00033 -0.02% 1.20% 0.63% 0.79% -1.63% 2025-04-22
NPRHKD 0.0568982 0.0001188 0.21% 0.66% 0.28% 0.35% -3.24% 2025-04-24
NPRHNL 0.19029 0.00197 1.05% 2.13% 2.68% 2.96% 2.76% 2025-04-22
NPRHTG 0.96010 0.00268 0.28% 1.28% 1.13% 1.01% -3.43% 2025-04-22
NPRHUF 2.62033 0.02229 0.86% -0.18% -2.86% -9.63% -5.42% 2025-04-22
NPRAFN 0.52659 0.00060 0.11% 0.07% 2.82% 2.53% -2.62% 2025-04-22
NPRALG 0.033 0.000 -0.44% -18.60% -13.04% 54.25% -15.17% 2025-04-24
NPRALL 0.63093 0.00292 -0.46% -0.77% -4.34% -8.84% -11.16% 2025-04-22
NPRAMD 2.87017 0.00299 0.10% 1.33% 0.62% -0.61% -2.41% 2025-04-22
NPRAOA 6.76251 0.00049 -0.01% 2.08% 1.60% 0.40% 6.91% 2025-04-22
NPRBSD 0.00734214 0.00002096 0.29% 1.07% 1.55% 0.57% -1.93% 2025-04-21
NPRBTC 0.000000078616 0.000000000448 0.57% -9.74% -6.94% 0.48% -30.44% 2025-04-24
NPRBWP 0.1002782 0.0001616 -0.16% 0.08% 1.54% -1.65% -3.15% 2025-04-22
NPRBYR 0.0240022 0.0000221 0.09% 1.16% 1.25% 0.67% -2.16% 2025-04-22
NPRATM 0.002 0.000 -4.06% -11.73% 6.59% 36.56% 87.36% 2025-04-24
NPRAUD 0.0114541 0.0000523 -0.45% -0.26% -1.35% -2.89% -0.99% 2025-04-24
NPRAVX 0.000 0.000 -0.02% -14.22% -10.45% 59.77% 67.46% 2025-04-24
NPRAZN 0.0124790 0.0000027 -0.02% 1.35% 1.09% 0.85% -2.01% 2025-04-22
NPRBCH 0.000 0.000 1.29% -8.69% -6.62% 23.86% 40.50% 2025-04-24
NPRBDT 0.89186 0.00346 0.39% 1.47% 1.33% 2.66% 8.39% 2025-04-22
NPRBGN 0.0125465 0.0000900 -0.71% 0.26% -5.07% -9.04% -8.76% 2025-04-22
NPRBHD 0.00276666 0.00000088 -0.03% 1.05% 0.57% 0.50% -2.02% 2025-04-22
NPRBIF 21.8260 0.2984 1.39% 2.51% 1.66% 1.10% 1.34% 2025-04-22
NPRBNB 0.000 0.000 2.38% -2.52% 4.99% 17.11% -1.18% 2025-04-24
NPRBND 0.0096191 0.0000361 0.38% 0.68% -0.77% -3.48% -5.85% 2025-04-22
NPRBOB 0.0507205 0.0003534 0.70% 1.93% 1.33% 0.18% -2.45% 2025-04-22
NPRISK 0.92939 0.00435 0.47% 0.15% -4.52% -8.40% -12.06% 2025-04-22
NPRJMD 1.16340 0.00914 0.79% 1.81% 2.62% 3.01% -0.34% 2025-04-22
NPRJOD 0.00520558 0.00002218 0.43% 1.07% 0.56% 0.52% -1.96% 2025-04-21
NPRKES 0.95244 0.00200 0.21% 1.32% 1.65% 1.25% -5.12% 2025-04-22
NPRKGS 0.63771 0.00277 -0.43% 0.39% 0.80% 0.41% -4.25% 2025-04-22
NPRKHR 29.3885 0.0640 0.22% 1.27% 1.29% 0.22% -3.66% 2025-04-22
NPRKMF 3.13810 0.00353 -0.11% -0.56% -5.42% -9.31% -9.35% 2025-04-22
NPRILS 0.0271201 0.0002237 -0.82% 1.37% 1.04% 2.13% -3.76% 2025-04-22
NPRIQD 9.6156 0.0048 0.05% 1.12% 1.16% 0.62% -2.01% 2025-04-22
NPRCDF 21.3069 0.0352 0.17% 0.96% 2.94% 2.17% 2.28% 2025-04-21
NPRCLP 6.92797 0.13407 -1.90% -1.32% 2.26% -4.57% -2.91% 2025-04-22
NPRKYD 0.00610316 0.00001743 0.29% 1.07% 1.55% 0.57% -1.78% 2025-04-21
NPRKZT 3.80678 0.00820 -0.21% 1.23% 4.45% -0.60% 14.00% 2025-04-22
NPRLAK 158.4986 0.5397 0.34% 1.29% 1.06% 0.04% -0.83% 2025-04-22
NPRLBP 657.6448 0.5229 0.08% 1.15% 1.32% 0.65% -1.96% 2025-04-22
NPRLKR 2.20132 0.00433 0.20% 1.65% 1.57% 2.85% -2.28% 2025-04-22
NPRLNK 0.000 0.000 -0.17% -17.52% -2.37% 34.01% -0.50% 2025-04-24
NPRLRD 1.46843 0.00419 0.29% 1.07% 1.55% 9.02% 0.84% 2025-04-21
NPRLSL 0.13683 0.00059 -0.43% -0.22% 3.85% -0.47% -4.72% 2025-04-22
NPRLTC 0.0000883458 0.0000011449 1.31% -8.48% 11.24% 24.30% 0.33% 2025-04-24
NPRLUN 120.16 24.74 -17.08% -17.48% 0.74% 81.06% 91.97% 2025-04-09
NPRLYD 0.0398939 0.0002001 -0.50% -0.87% 14.45% 11.44% 9.24% 2025-04-22
NPRMAD 0.0676574 0.0000260 0.04% 0.22% -3.34% -8.40% -11.04% 2025-04-22
NPRMDL 0.12555 0.00022 0.18% 1.07% -3.92% -5.92% -6.18% 2025-04-22
NPRMGA 32.6337 0.6506 -1.95% -0.03% -3.64% -4.74% -1.16% 2025-04-22
NPRMKD 0.39498 0.00061 -0.15% 0.52% -3.84% -8.19% -8.72% 2025-04-22
NPRMMK 15.3690 0.0033 -0.02% 1.05% 1.53% 0.55% -2.25% 2025-04-22
NPRMNT 25.9673 0.2515 -0.96% 1.15% 2.39% 4.01% 2.07% 2025-04-22
NPRMOP 0.0586468 0.0000830 -0.14% 0.99% 0.28% 0.37% -3.08% 2025-04-22
NPRMTC 0.029 0.004 -12.66% -29.70% -16.51% 75.76% 176.36% 2025-04-24
NPRMUR 0.32673 0.00074 0.23% 0.28% -0.68% -4.37% -6.27% 2025-04-22
NPRMVR 0.11349 0.00002 -0.02% 1.31% 1.09% 0.81% -2.01% 2025-04-22
NPRMWK 12.72792 0.12131 0.96% 2.04% 1.33% 0.57% -2.41% 2025-04-22
NPRTZS 19.7095 0.1059 0.54% 2.77% 2.58% 11.33% 1.43% 2025-04-22
NPRUAH 0.30525 0.00092 0.30% 1.62% 0.18% -0.56% 2.40% 2025-04-22
NPRUGX 26.8663 0.0447 0.17% 0.62% 1.39% 0.20% -5.83% 2025-04-22
NPRUNI 0.001 0.000 3.02% -10.76% 15.47% 127.15% 33.27% 2025-04-24
NPRURY 0.30994 0.00003 0.01% 0.04% 1.26% -2.76% 7.31% 2025-04-22
NPRUSC 0.007 0.000 0.23% 0.64% 1.00% 0.46% -2.29% 2025-04-24
NPRUSD 0.00733358 0.00001669 0.23% 0.65% 0.99% 0.46% -2.30% 2025-04-24
NPRUST 0.007 0.000 0.20% 0.60% 0.95% 0.22% -2.32% 2025-04-24
NPRUZS 94.7574 0.0096 0.01% 0.73% 1.08% 0.62% -0.63% 2025-04-22
NPRVND 190.187 0.239 0.13% 1.38% 2.29% 2.24% -0.26% 2025-04-22
NPRXAF 4.19078 0.04101 -0.97% -0.18% -4.30% -10.34% -9.24% 2025-04-22
NPRXLM 0.027 0.001 -2.84% -13.61% 4.13% 21.27% -58.19% 2025-04-24
NPRXMR 0.000 0.000 1.42% -3.59% -2.22% -14.12% -47.42% 2025-04-24
NPRXOF 4.17679 0.00000 0.00% 0.35% -4.62% -8.71% -9.34% 2025-04-23
NPRXPF 0.76819 0.00000 0.00% 0.89% -3.51% -8.43% -8.85% 2025-04-23
NPRXRP 0.0033369 0.0000335 1.01% -4.35% 12.18% -5.20% -75.74% 2025-04-24
NPRYER 1.79954 0.00038 -0.02% 1.09% 0.40% -1.03% -3.90% 2025-04-22
NPRZAR 0.13649 0.00102 -0.74% -1.35% 2.55% -0.81% -4.85% 2025-04-22
NPRZIG 0.20 0.00 0.30% 1.83% 2.16% 4.49% 114.31% 2025-04-22
NPRZMW 0.21 0.00 -0.95% 1.62% -1.42% 2.22% 7.94% 2025-04-22
NPRADA 0.010 0.000 -3.79% -14.90% -0.54% 17.41% -32.12% 2025-04-24
NPRNZD 0.0122439 0.0000425 -0.35% -0.90% -4.15% -6.20% -3.18% 2025-04-24
NPROMR 0.00282612 0.00000068 -0.02% 1.05% 0.60% 0.55% -2.01% 2025-04-22
NPRPAB 0.00734499 0.00000284 0.04% 1.11% 0.85% 0.61% -2.04% 2025-04-22
NPRPEN 0.0272042 0.0000434 0.16% 0.48% 3.61% -0.73% -1.74% 2025-04-22
NPRPGK 0.0303672 0.0014722 5.10% 6.31% 1.83% 2.40% 6.65% 2025-04-22
NPRPHP 0.41465 0.00084 -0.20% 0.04% -0.94% -2.22% -3.94% 2025-04-22
NPRPKR 2.06160 0.00074 0.04% 1.18% 0.80% 1.45% -1.20% 2025-04-22
NPRPYG 58.7609 0.0531 0.09% 1.29% 1.45% 3.03% 5.77% 2025-04-22
NPRQAR 0.0267579 0.0000494 0.18% 1.42% 1.11% 0.57% -2.03% 2025-04-22
NPRRON 0.0319088 0.0001672 0.53% 0.16% -5.09% -9.04% -8.79% 2025-04-22
NPRRSD 0.74906 0.00648 -0.86% -0.13% -5.41% -9.20% -9.07% 2025-04-22
NPRMYR 0.0322362 0.0001547 0.48% 0.51% -0.35% -1.25% -9.94% 2025-04-22
NPRMZN 0.46899 0.00025 -0.05% 2.04% 1.57% 0.53% -1.69% 2025-04-22
NPRNAD 0.13683 0.00117 -0.85% -0.22% 3.85% -0.47% -4.72% 2025-04-22
NPRNIO 0.27013 0.00141 0.52% 1.60% 1.34% 1.10% -2.29% 2025-04-22
NPRRWF 10.57531 0.28588 2.78% 3.85% 1.46% 5.79% 9.01% 2025-04-22
NPRSCR 0.10659 0.00203 1.94% 2.83% 3.04% 2.45% 2.66% 2025-04-22
NPRSDG 4.40817 0.00057 -0.01% 1.33% 1.38% 0.84% -1.74% 2025-04-22
NPRTTD 0.0498543 0.0002339 0.47% 1.58% 1.29% 0.93% -1.91% 2025-04-22
NPRSGD 0.0096167 0.0000177 -0.18% 0.00% -1.56% -3.54% -5.86% 2025-04-24
NPRSLL 166.0438 0.3513 0.21% 1.09% 0.94% -0.58% -1.47% 2025-04-21
NPRSOL 0.000 0.000 0.06% -15.62% -10.88% 26.15% 0.72% 2025-04-24
NPRSOS 4.19514 0.02480 0.59% 1.67% 1.71% 1.17% -1.40% 2025-04-22
NPRSRD 0.27040 0.00079 -0.29% 1.75% 3.08% 4.50% 5.34% 2025-04-22
NPRSSP 32.98109 0.09417 0.29% 2.03% 2.28% 16.34% 179.34% 2025-04-21
NPRSTD 0.15880 0.00095 0.60% 1.28% -2.91% -9.00% -9.02% 2025-04-22
NPRSVC 0.0642235 0.0000166 -0.03% 1.04% 1.32% 0.54% -2.10% 2025-04-22
NPRSYP 95.4846 0.2726 0.29% 1.07% 1.55% 0.57% -1.90% 2025-04-21
NPRSZL 0.13672 0.00071 -0.51% -0.30% 3.86% -0.48% -4.79% 2025-04-22
NPRTHB 0.24540 0.00288 1.19% 0.54% -0.96% -2.08% -11.65% 2025-04-22
NPRTJS 0.0781728 0.0003461 0.44% -0.54% -1.22% -1.31% -4.78% 2025-04-22
NPRTMT 0.0256884 0.0000055 -0.02% 1.19% 1.23% 0.69% -2.02% 2025-04-22
NPRTND 0.0217340 0.0000710 0.33% 0.40% -3.26% -6.63% -8.04% 2025-04-22