Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NPRJPY 1.10766 0.00120 0.11% -1.32% 2.18% 17.90% 2022-09-26
NPRCNY 0.0549283 0.0001188 -0.22% 0.13% 2.02% 0.21% 2022-09-26
NPRCHF 0.00762144 0.00004388 0.58% 0.87% 0.72% -2.75% 2022-09-26
NPRCAD 0.0105491 0.0000621 0.59% 1.63% 3.73% -1.31% 2022-09-26
NPRMXN 0.15641 0.00069 0.44% 0.27% 0.04% -8.07% 2022-09-26
NPRINR 0.62486 0.00216 -0.35% 0.04% 0.01% -0.18% 2022-09-26
NPRBRL 0.0413897 0.0008009 1.97% 0.52% 3.40% -8.51% 2022-09-26
NPRRUB 0.44028 0.00136 0.31% -5.60% -5.99% -28.49% 2022-09-26
NPRKRW 10.9372 0.0316 -0.29% 0.77% 4.18% 9.32% 2022-09-26
NPRIDR 115.812 0.217 -0.19% -1.17% -0.38% -4.21% 2022-09-26
NPRTRY 0.14129 0.00069 -0.48% -1.27% -0.54% 87.63% 2022-09-26
NPRSAR 0.0287902 0.0002421 -0.83% -2.21% -2.16% -9.50% 2022-09-26
NPRSEK 0.0870803 0.0000983 -0.11% 3.50% 4.83% 18.61% 2022-09-26
NPRNGN 3.29625 0.02255 -0.68% -1.83% -0.04% -5.44% 2022-09-26
NPRPLN 0.0378920 0.0000282 0.07% 2.74% 1.22% 13.69% 2022-09-26
NPRARS 1.11998 0.00241 -0.21% -0.43% 4.29% 33.97% 2022-09-26
NPRNOK 0.0829648 0.0013234 1.62% 3.71% 9.00% 13.99% 2022-09-26
NPRTWD 0.24360 0.00183 -0.75% -0.67% 2.88% 3.56% 2022-09-26
NPRIRR 324.124 0.501 -0.15% -1.54% -1.46% -9.01% 2022-09-23
NPRAED 0.0281217 0.0002206 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRCOP 34.6530 0.4453 1.30% -0.20% 0.47% 6.62% 2022-09-26
NPRCRC 4.85781 0.01736 -0.36% -1.15% -2.14% -8.08% 2022-09-26
NPRCUC 0.18521 0.00029 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRCVE 0.87841 0.00111 0.13% 1.82% 1.40% 10.10% 2022-09-26
NPRCZK 0.19638 0.00047 0.24% 2.39% 1.48% 6.75% 2022-09-26
NPRDAI 0.0077 0.0001 -0.70% -2.16% -1.91% -9.41% 2022-09-26
NPRDJF 1.35911 0.01070 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRDKK 0.0592541 0.0000482 0.08% 1.82% 1.41% 10.08% 2022-09-26
NPRDOP 0.40689 0.00328 -0.80% -2.42% -1.99% -14.83% 2022-09-26
NPRDOT 0.0012 0.0000 -1.27% -3.43% 10.22% 287.05% 2022-09-26
NPRDZD 1.07399 0.00866 -0.80% -2.21% -2.35% -7.03% 2022-09-26
NPREGP 0.14916 0.00102 -0.68% -1.91% -0.75% 12.38% 2022-09-26
NPRERN 0.11539 0.00037 -0.32% -1.86% -1.77% -9.30% 2022-09-26
NPRETB 0.40255 0.00310 -0.77% -2.24% -1.89% 3.15% 2022-09-26
NPRETH 0.00000580091 0.00000013365 -2.25% 0.50% 14.71% 100.64% 2022-09-26
NPREUR 0.00796895 0.00000096 0.01% 1.96% 1.90% 10.10% 2022-09-26
NPRFJD 0.0176320 0.0001088 0.62% -0.51% 2.32% -1.05% 2022-09-23
NPRGBP 0.00717018 0.00005686 0.80% 4.65% 7.39% 16.08% 2022-09-26
NPRGEL 0.0215161 0.0000150 -0.07% -1.61% -1.53% -17.90% 2022-09-26
NPRGHS 0.0773354 0.0001630 0.21% -0.84% 0.76% 53.77% 2022-09-26
NPRGMD 0.43530 0.00304 -0.69% -1.09% 1.24% -0.53% 2022-09-26
NPRGNF 65.8499 0.5338 -0.80% -2.45% -1.95% -20.08% 2022-09-26
NPRGTQ 0.0600306 0.0003954 -0.65% -1.72% -0.71% -8.37% 2022-09-26
NPRGYD 1.59250 0.01254 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRHKD 0.0601060 0.0004689 -0.77% -2.26% -2.00% -8.76% 2022-09-26
NPRHNL 0.18822 0.00143 -0.75% -2.16% -1.52% -7.53% 2022-09-26
NPRHRV 0.0598384 0.0000041 -0.01% 1.64% 1.43% 10.24% 2022-09-26
NPRHTG 0.88055 0.01465 -1.64% -2.31% -7.08% 5.94% 2022-09-26
NPRHUF 3.25653 0.02486 0.77% 2.84% 1.34% 26.05% 2022-09-26
NPRAFN 0.67550 0.00362 -0.53% -2.30% -2.31% -9.36% 2022-09-26
NPRALG 0.0210 0.0018 9.50% -14.73% -20.21% 316.61% 2022-09-26
NPRALL 0.92190 0.00263 -0.28% 1.48% 0.81% 5.37% 2022-09-26
NPRAMD 3.15513 0.04961 -1.55% -2.07% -0.25% -23.78% 2022-09-26
NPRAOA 3.22358 0.01766 -0.54% -2.54% -2.00% -36.76% 2022-09-26
NPRBSD 0.00771724 0.00001193 -0.15% -1.54% -1.46% -9.01% 2022-09-23
NPRBTC 0.000000401941 0.000000007483 -1.83% 0.18% 3.75% 100.28% 2022-09-26
NPRBWP 0.1023660 0.0001205 -0.12% 0.17% 2.61% 7.18% 2022-09-26
NPRBYR 0.0191424 0.0002904 -1.49% -3.01% -2.93% -9.54% 2022-09-26
NPRATM 0.0005 0.0000 1.65% 9.51% -20.08% 141.58% 2022-09-26
NPRAUD 0.0118814 0.0000645 0.55% 1.99% 4.93% 2.19% 2022-09-26
NPRAVX 0.0004 0.0000 2.89% -2.42% 9.45% 560.26% 2022-09-26
NPRAZN 0.0129786 0.0000867 -0.66% -2.20% -2.11% -9.61% 2022-09-26
NPRBCH 0.0001 0.0000 3.43% -4.84% 1.68% 282.35% 2022-09-26
NPRBDT 0.78560 0.00618 -0.78% -3.44% 5.69% 9.48% 2022-09-26
NPRBGN 0.0155850 0.0000193 0.12% 1.55% 1.44% 10.14% 2022-09-26
NPRBHD 0.00288668 0.00002272 -0.78% -2.29% -2.20% -9.69% 2022-09-26
NPRBIF 15.5538 0.1146 -0.73% -2.23% -1.89% -7.09% 2022-09-26
NPRBIH 0.0155666 0.0000029 -0.02% 1.73% 1.32% 10.01% 2022-09-26
NPRBNB 0.0000 0.0000 0.45% -2.70% 2.40% 12.74% 2022-09-26
NPRBND 0.0110145 0.0000273 -0.25% -0.02% 0.91% -4.03% 2022-09-26
NPRBOB 0.0525268 0.0003363 -0.64% -2.31% -2.23% -9.19% 2022-09-26
NPRISK 1.10391 0.00545 -0.49% 1.10% 0.26% 1.47% 2022-09-26
NPRJMD 1.15352 0.01140 -0.98% -1.89% -1.90% -7.42% 2022-09-26
NPRJOD 0.00543032 0.00003348 -0.61% -2.15% -2.06% -9.56% 2022-09-26
NPRKES 0.92305 0.00611 -0.66% -2.11% -1.58% -1.24% 2022-09-26
NPRKGS 0.62385 0.00561 -0.89% -1.80% -0.79% -13.26% 2022-09-26
NPRKHR 31.4663 0.2284 -0.72% -2.21% -1.86% -8.77% 2022-09-26
NPRKMF 3.89349 0.00817 0.21% 1.22% 0.24% 9.29% 2022-09-26
NPRILS 0.0270202 0.0000207 0.08% 0.70% 5.52% -0.35% 2022-09-26
NPRIQD 11.1562 0.0994 -0.88% -2.38% -2.33% -9.84% 2022-09-26
NPRCDF 15.2767 0.2272 -1.47% -2.99% -2.76% -9.08% 2022-09-26
NPRCLP 7.56470 0.08855 1.18% 4.68% 4.99% 12.57% 2022-09-26
NPRKYD 0.00631700 0.00004972 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRKZT 3.66149 0.05699 -1.53% -1.74% 0.76% 1.52% 2022-09-26
NPRLAK 122.5498 2.4695 -1.98% -1.67% 2.48% 47.00% 2022-09-26
NPRLBP 11.5276 0.0923 -0.79% -2.31% -2.23% -9.72% 2022-09-26
NPRLKR 2.74885 0.02164 -0.78% -2.79% -1.68% 62.87% 2022-09-26
NPRLNK 0.0010 0.0000 -4.80% -8.10% -15.55% 167.93% 2022-09-26
NPRLRD 1.17152 0.00922 -0.78% -2.31% -1.26% -18.84% 2022-09-26
NPRLSL 0.13850 0.00002 0.01% 0.51% 4.56% 9.27% 2022-09-26
NPRLTC 0.0001448263 0.0000020995 1.47% -3.42% 2.54% 148.30% 2022-09-26
NPRLUN 25.5232 4.1585 -14.01% 4.24% -57.55% 19,733,711.65% 2022-09-26
NPRLYD 0.0386233 0.0000733 0.19% -0.48% 0.25% 0.70% 2022-09-26
NPRMAD 0.0839265 0.0001173 0.14% -0.51% 1.62% 10.08% 2022-09-26
NPRMDL 0.14885 0.00025 -0.16% -1.50% -1.52% -0.28% 2022-09-26
NPRMGA 31.8530 0.2121 -0.66% -1.60% -1.18% -4.92% 2022-09-26
NPRMKD 0.48744 0.00033 0.07% 1.47% 0.71% 9.83% 2022-09-26
NPRMMK 16.0314 0.1262 -0.78% -2.31% -2.23% 8.14% 2022-09-26
NPRMNT 25.0000 0.1582 -0.63% -1.41% 1.83% 4.53% 2022-09-26
NPRMOP 0.0619066 0.0004873 -0.78% -2.31% -2.19% -8.87% 2022-09-26
NPRMTC 0.0102 0.0003 2.97% -0.12% 7.30% 30.99% 2022-09-26
NPRMUR 0.34456 0.00192 0.56% -3.17% -0.01% -4.63% 2022-09-26
NPRMVR 0.11807 0.00093 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRMWK 7.78369 0.02693 -0.34% -1.93% -1.66% 13.65% 2022-09-26
NPRTZS 17.8178 0.1248 -0.70% -2.31% -2.23% -9.21% 2022-09-26
NPRUAH 0.27948 0.00220 -0.78% -2.31% -2.23% 23.42% 2022-09-26
NPRUGX 29.2496 0.2302 -0.78% -2.06% -1.84% -2.02% 2022-09-26
NPRUNI 0.0013 0.0000 -0.63% -9.40% 5.77% 243.69% 2022-09-26
NPRURY 0.31294 0.00061 -0.19% -2.50% -1.07% -13.38% 2022-09-26
NPRUSC 0.0077 0.0001 -0.78% -2.31% -2.26% -9.72% 2022-09-26
NPRUSD 0.00765697 0.00006027 -0.78% -2.27% -2.04% -9.54% 2022-09-26
NPRUST 0.0077 0.0001 -0.78% -2.25% -2.02% -9.50% 2022-09-26
NPRUZS 84.5580 0.5255 -0.62% -1.48% -0.93% -5.94% 2022-09-26
NPRVND 181.585 1.314 -0.72% -2.04% -1.02% -5.93% 2022-09-26
NPRXAF 5.22596 0.01366 0.26% 1.69% 1.41% 10.08% 2022-09-26
NPRXLM 0.0675 0.0047 7.44% -3.62% -8.46% 111.37% 2022-09-26
NPRXMR 0.0001 0.0000 -3.04% -4.98% 3.55% 47.01% 2022-09-26
NPRXOF 5.15697 0.01150 0.22% 0.60% 0.46% 9.56% 2022-09-26
NPRXPF 0.94487 0.00258 -0.27% 1.47% 1.06% 9.74% 2022-09-26
NPRXRP 0.0164031 0.0007590 4.85% -20.15% -30.16% 78.76% 2022-09-26
NPRYER 1.91233 0.01660 -0.86% -2.31% -2.32% -9.81% 2022-09-26
NPRZAR 0.13868 0.00062 0.45% 0.53% 4.60% 9.43% 2022-09-26
NPRADA 0.0172 0.0005 3.24% -0.21% -0.71% 334.14% 2022-09-26
NPRNZD 0.0136083 0.0001730 1.29% 3.53% 7.11% 12.66% 2022-09-26
NPROMR 0.00294717 0.00002166 -0.73% -2.26% -2.23% -9.72% 2022-09-26
NPRPAB 0.00771724 0.00001193 -0.15% -1.59% -1.39% -9.07% 2022-09-23
NPRPEN 0.0301930 0.0000185 0.06% -0.55% -0.01% -13.13% 2022-09-26
NPRPGK 0.0271921 0.0000478 -0.18% -1.59% -1.34% -8.75% 2022-09-23
NPRPHP 0.45192 0.00139 -0.31% 0.59% 2.94% 5.14% 2022-09-26
NPRPKR 1.83002 0.01749 -0.95% -2.00% 6.70% 27.75% 2022-09-26
NPRPYG 53.6792 0.3834 -0.71% -1.76% 0.06% -7.88% 2022-09-26
NPRQAR 0.0278714 0.0002194 -0.78% -2.31% -3.18% -10.23% 2022-09-26
NPRRON 0.0393522 0.0000252 0.06% 2.21% 3.09% 9.93% 2022-09-26
NPRRSD 0.93446 0.00121 0.13% 1.93% 1.39% 9.90% 2022-09-26
NPRMYR 0.0352297 0.0000921 -0.26% -0.85% 0.32% -0.79% 2022-09-26
NPRMZN 0.48392 0.00412 -0.84% -2.37% -2.27% -9.72% 2022-09-26
NPRNAD 0.13851 0.00018 0.13% 0.50% 4.54% 9.27% 2022-09-26
NPRNIO 0.27596 0.00094 -0.34% -1.88% -1.79% -7.25% 2022-09-26
NPRRWF 8.08675 0.06095 -0.75% -2.12% 0.93% -5.73% 2022-09-26
NPRSCR 0.10564 0.00239 -2.21% 3.30% 1.93% -10.67% 2022-09-26
NPRSDG 4.32772 0.03445 -0.79% -2.30% -2.24% 16.17% 2022-09-26
NPRTTD 0.0518982 0.0004101 -0.78% -1.93% -1.91% -9.57% 2022-09-26
NPRSGD 0.0110155 0.0000263 -0.24% -0.11% 0.98% -3.90% 2022-09-26
NPRSLL 115.5896 1.7665 -1.51% 0.32% 5.76% 29.80% 2022-09-26
NPRSOL 0.0002 0.0000 1.40% -2.83% -3.19% 274.57% 2022-09-26
NPRSOS 4.32619 0.03405 -0.78% -2.31% -2.23% -11.29% 2022-09-26
NPRSRD 0.21011 0.00165 -0.78% -3.37% 9.49% 15.86% 2022-09-26
NPRSSP 4.74993 0.04980 -1.04% -5.12% -5.42% 219.48% 2022-09-26
NPRSTD 0.19142 0.00350 -1.79% -0.14% -0.54% 7.99% 2022-09-26
NPRSVC 0.0669946 0.0005297 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRSYP 19.2190 0.1590 -0.82% -2.31% -2.27% -9.75% 2022-09-26
NPRSZL 0.13859 0.00006 0.04% 0.58% 4.66% 9.25% 2022-09-26
NPRTHB 0.29043 0.00080 0.28% 0.66% 2.73% 2.44% 2022-09-26
NPRTJS 0.0750383 0.0037547 -4.77% -6.39% -6.43% -21.91% 2022-09-26
NPRTMT 0.0267228 0.0002111 -0.78% -2.31% -2.23% -9.72% 2022-09-26
NPRTND 0.0253652 0.0001345 0.53% 1.21% 1.20% 7.11% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.