NPRCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0568

Изменение за день:

-0.0001 -0.17%

Ежегодный:

-8.55%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1502		0.0004	0.29%	6.14%	2020-10-20
CNYEUR	0.1269		-0.0003	-0.22%	0.06%	2020-10-20
CNYAUD	0.2127		0.0003	0.16%	3.27%	2020-10-20
CNYCAD	0.1970		-0.0005	-0.24%	6.43%	2020-10-20
CNYCHF	0.1362		-0.0002	-0.12%	-2.35%	2020-10-20
CNYGBP	0.1161		0.0005	0.41%	6.47%	2020-10-20
CNYJPY	15.8551		0.0650	0.41%	3.21%	2020-10-20
CNYNZD	0.2280		0.0010	0.42%	3.26%	2020-10-20
CNYSGD	0.2036		0.0002	0.12%	5.78%	2020-10-20
NPREUR	0.0072		-0.00003	-0.47%	-8.59%	2020-10-20
NPRUSD	0.0085		-0.00001	-0.13%	-3.16%	2020-10-20
NPRAUD	0.0121		0.00002	0.19%	-5.41%	2020-10-20
NPRCAD	0.0112		-0.00001	-0.13%	-2.38%	2020-10-20
NPRCHF	0.0077		-0.00003	-0.39%	-10.79%	2020-10-20
NPRGBP	0.0066		0.000003	0.04%	-2.93%	2020-10-20
NPRJPY	0.8990		0.0007	0.08%	-5.77%	2020-10-20
NPRNZD	0.0130		0.0001	0.41%	-5.41%	2020-10-20
NPRBRL	0.0477		-0.0001	-0.20%	31.41%	2020-10-20
NPRCNY	0.0568		-0.0001	-0.17%	-8.55%	2020-10-20
NPRINR	0.6254		0.0005	0.09%	0.37%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18311	0.0062	0.52%
GBPUSD	1.29405	0.0008	-0.06%
AUDUSD	0.70626	0.0016	-0.22%
NZDUSD	0.65855	0.0019	-0.29%
USDJPY	105.58	0.1740	0.17%
USDCNY	6.65962	0.0357	-0.53%
USDCHF	0.90669	0.0038	-0.42%
USDCAD	1.31169	0.0070	-0.53%
USDMXN	21.0879	0.0620	-0.29%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5660	0.0409	-0.73%
USDRUB	77.3196	0.5546	-0.71%
DXY	93.062	0.3648	-0.39%
BTCUSD	11,962.51	198	1.69%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,459	264	0.93%
S&P 500	3,466	39	1.14%
NASDAQ 100	11,732	98	0.84%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,903	18	0.31%
DAX	12,770	84	-0.66%
CAC 40	4,941	11	0.23%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,925	65	0.95%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,305	31	0.19%
[+]

	Фактический	Chg	%Chg
Apple	118.16	2.20	1.90%
Tesla	422.86	7.86	-1.82%
Microsoft	215.40	1.18	0.55%
Amazon	3,228.52	22.52	0.70%
Alphabet	1,542.01	12.06	0.79%
Facebook	266.35	4.95	1.89%
Alibaba	310.06	5.16	1.69%
Visa	198.74	1.77	0.90%
JPMorgan Chase	100.95	1.17	1.17%
Intel	53.88	0.70	-1.28%
Johnson & Johnson	145.34	1.02	0.71%
Procter & Gamble	142.88	0.97	0.68%
Exxon Mobil	33.70	0.28	0.84%
3M	172.20	2.74	1.62%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0700	0.24	0.59%
Brent	42.7600	0.14	0.33%
Natural gas	2.9200	0.13	4.47%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1661	0.01	-0.82%
Gold	1,908.22	3.95	0.21%
Silver	24.700	0.20	0.82%
Copper	3.1385	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	630.2500	3.75	0.60%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.022	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]