NPRGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00658

Изменение за день:

0.000003 0.04%

Ежегодный:

-2.93%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.0956		-0.0076	-0.69%	-5.80%	2020-10-20
GBPAUD	1.8305		-0.0058	-0.32%	-3.06%	2020-10-20
GBPCAD	1.6970		-0.0109	-0.64%	-0.02%	2020-10-20
GBPCHF	1.1731		-0.0058	-0.49%	-8.15%	2020-10-20
GBPJPY	136.5570		0.0394	0.03%	-2.95%	2020-10-20
GBPNZD	1.9633		-0.0003	-0.01%	-2.95%	2020-10-20
GBPBRL	7.1850		-0.0751	-1.03%	34.31%	2020-10-20
GBPCNY	8.6151		-0.0340	-0.39%	-6.06%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
NPREUR	0.0072		-0.00003	-0.47%	-8.59%	2020-10-20
NPRUSD	0.0085		-0.00001	-0.13%	-3.16%	2020-10-20
NPRAUD	0.0121		0.00002	0.19%	-5.41%	2020-10-20
NPRCAD	0.0112		-0.00001	-0.13%	-2.38%	2020-10-20
NPRCHF	0.0077		-0.00003	-0.39%	-10.79%	2020-10-20
NPRGBP	0.0066		0.000003	0.04%	-2.93%	2020-10-20
NPRJPY	0.8990		0.0007	0.08%	-5.77%	2020-10-20
NPRNZD	0.0130		0.0001	0.41%	-5.41%	2020-10-20
GBPUSD	1.2942		-0.0006	-0.05%	-0.12%	2020-10-20
NPRBRL	0.0477		-0.0001	-0.20%	31.41%	2020-10-20
NPRCNY	0.0568		-0.0001	-0.17%	-8.55%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18337	0.0064	0.54%
GBPUSD	1.29421	0.0006	-0.05%
AUDUSD	0.70697	0.0009	-0.12%
NZDUSD	0.65916	0.0013	-0.20%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.65682	0.0385	-0.57%
USDCHF	0.90658	0.0039	-0.43%
USDCAD	1.31124	0.0075	-0.57%
USDMXN	21.0503	0.0996	-0.47%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5512	0.0557	-0.99%
USDRUB	77.3508	0.5235	-0.67%
DXY	93.037	0.3901	-0.42%
BTCUSD	11,979.17	215	1.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,561	366	1.30%
S&P 500	3,481	54	1.58%
NASDAQ 100	11,796	162	1.39%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	30	0.50%
DAX	12,801	54	-0.42%
CAC 40	4,952	23	0.46%
FTSE MIB	19,513	139	0.72%
IBEX 35	6,947	87	1.27%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,330	56	0.35%
[+]

	Фактический	Chg	%Chg
Apple	118.84	2.87	2.47%
Tesla	425.97	4.71	-1.09%
Microsoft	216.53	2.31	1.08%
Amazon	3,258.00	50.79	1.58%
Alphabet	1,566.52	36.57	2.39%
Facebook	269.18	7.85	3.00%
Alibaba	311.23	6.33	2.08%
Visa	199.32	2.42	1.23%
JPMorgan Chase	101.61	1.83	1.83%
Intel	53.93	0.65	-1.19%
Johnson & Johnson	145.64	1.32	0.91%
Procter & Gamble	143.14	1.23	0.87%
Exxon Mobil	33.63	0.21	0.63%
3M	172.82	3.27	1.93%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1100	0.28	0.69%
Brent	42.7700	0.15	0.35%
Natural gas	2.9170	0.12	4.33%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1664	0.01	-0.79%
Gold	1,912.75	8.48	0.45%
Silver	24.873	0.37	1.52%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.5000	6.00	0.96%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]