Крестики Цена День % Еженедельно Ежемесячно YoY Дата
PHPJPY 2.69317 0.00208 0.08% -0.42% 0.92% 10.17% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 0.32% 0.76% 1.84% 2024-03-28
PHPCHF 0.0160365 0.0000349 -0.22% 0.17% 1.91% -5.11% 2024-03-28
PHPCAD 0.0240812 0.0000465 -0.19% -0.22% -0.30% -3.46% 2024-03-28
PHPMXN 0.29556 0.00171 0.58% -0.99% -2.57% -11.19% 2024-03-28
PHPINR 1.48295 0.00164 0.11% 0.19% 0.66% -1.79% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% 0.66% 0.83% -6.22% 2024-03-28
PHPRUB 1.64255 0.00151 -0.09% 0.06% 0.96% 16.77% 2024-03-28
PHPKRW 24.0116 0.0063 0.03% 1.51% 1.28% 0.75% 2024-03-28
PHPIDR 281.993 0.115 0.04% 0.87% 1.20% 1.73% 2024-03-28
PHPTRY 0.57547 0.00201 0.35% 0.56% 3.89% 63.87% 2024-03-28
PHPSAR 0.0667248 0.0000237 0.04% -0.02% 0.11% -3.30% 2024-03-28
PHPSEK 0.19028 0.00162 0.86% 2.99% 3.59% 0.03% 2024-03-28
PHPNGN 25.17711 0.01030 0.04% -9.38% -13.07% 197.95% 2024-03-28
PHPPLN 0.0709554 0.0001089 0.15% 1.13% 0.26% -10.41% 2024-03-28
PHPARS 15.25620 0.00633 0.04% 0.50% 1.99% 299.50% 2024-03-28
PHPNOK 0.19298 0.00146 0.76% 1.44% 2.30% 0.94% 2024-03-28
PHPTWD 0.56909 0.00041 0.07% 0.61% 1.13% 2.04% 2024-03-28
PHPIRR 747.238 0.306 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPAED 0.0653329 0.0000226 0.03% -0.03% 0.09% -3.18% 2024-03-28
PHPCOP 68.6404 0.0292 -0.04% -0.31% -1.54% -20.11% 2024-03-28
PHPCRC 8.8603 0.0446 -0.50% -0.56% -2.04% -10.48% 2024-03-28
PHPCUC 0.42682 0.00008 0.02% -0.62% -0.47% -3.72% 2024-03-27
PHPCVE 1.81671 0.00575 0.32% 1.15% 0.49% -2.74% 2024-03-28
PHPCZK 0.41693 0.00149 0.36% 1.65% 0.64% 4.36% 2024-03-28
PHPDAI 0.0178 0.0000 0.05% -0.25% -0.02% -3.33% 2024-03-28
PHPDJF 3.15981 0.00135 0.04% -0.02% 0.11% -3.15% 2024-03-28
PHPDKK 0.12291 0.00044 0.36% 1.15% 0.58% -2.62% 2024-03-28
PHPDOP 1.04829 0.00063 0.06% -0.09% 0.76% 4.41% 2024-03-28
PHPDOT 0.0019 0.0000 -0.69% -3.60% -12.64% -36.97% 2024-03-28
PHPDZD 2.38521 0.00312 -0.13% -0.25% 0.06% -3.90% 2024-03-28
PHPEGP 0.84244 0.00303 0.36% 1.04% 53.26% 48.61% 2024-03-28
PHPERN 0.26688 0.00011 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPETB 1.00726 0.00053 0.05% 0.06% 0.40% 1.73% 2024-03-28
PHPETH 0.00000501131 0.00000005397 -1.07% -2.14% -5.66% -50.88% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% 0.32% 0.05% -2.91% 2024-03-28
PHPFJD 0.0405406 0.0000259 0.06% -0.13% 0.23% -1.94% 2024-03-27
PHPGBP 0.0140919 0.0000199 0.14% -0.02% -0.03% -5.73% 2024-03-28
PHPGEL 0.0475038 0.0000686 -0.14% -0.58% 1.44% 1.98% 2024-03-28
PHPGHS 0.23485 0.00099 0.42% 1.91% 5.30% 9.24% 2024-03-28
PHPGMD 1.20450 0.00126 -0.10% -0.32% 0.04% 5.21% 2024-03-28
PHPGNF 151.283 0.100 0.07% -0.06% 0.14% -3.21% 2024-03-28
PHPGTQ 0.13851 0.00006 0.04% -0.09% -0.02% -3.18% 2024-03-28
PHPGYD 3.70577 0.00152 0.04% -0.02% 0.26% -3.97% 2024-03-28
PHPHKD 0.13923 0.00009 0.07% -0.21% -0.05% -3.62% 2024-03-28
PHPHNL 0.43785 0.00018 0.04% -0.15% -0.03% -2.87% 2024-03-28
PHPHTG 2.35736 0.00096 0.04% -0.15% 0.34% -16.15% 2024-03-28
PHPHUF 6.49195 0.01142 0.18% 1.33% 0.71% 0.58% 2024-03-28
PHPAFN 1.26552 0.00072 0.06% 0.02% -2.16% -20.55% 2024-03-28
PHPALG 0.0646 0.0007 -1.10% -9.07% -23.23% -29.20% 2024-03-28
PHPALL 1.69074 0.01582 -0.93% 0.64% -0.30% -11.83% 2024-03-28
PHPAMD 7.00032 0.00146 -0.02% -1.35% -2.01% -1.64% 2024-03-28
PHPAOA 14.8957 0.0816 0.55% 0.53% -0.28% 61.32% 2024-03-28
PHPBSD 0.0177917 0.0000076 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPBTC 0.000000251496 0.000000006761 -2.62% -7.70% -13.15% -61.20% 2024-03-28
PHPBWP 0.24439 0.00177 0.73% 1.08% 0.25% 1.61% 2024-03-28
PHPBYR 0.0578230 0.0002616 -0.45% -0.52% -0.38% 24.96% 2024-03-28
PHPATM 0.0015 0.0000 2.55% -5.26% -7.64% -9.72% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% 0.52% -0.36% -0.87% 2024-03-28
PHPAVX 0.0003 0.0000 -0.79% -1.16% -24.64% -69.23% 2024-03-28
PHPAZN 0.0301569 0.0000129 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPBCH 0.0000 0.0000 -5.28% -27.89% -47.70% -79.16% 2024-03-28
PHPBDT 1.94819 0.00083 0.04% -0.02% 0.11% -1.51% 2024-03-28
PHPBGN 0.0322279 0.0001133 0.35% 1.14% 0.52% -2.73% 2024-03-28
PHPBHD 0.00669679 0.00000781 -0.12% 0.00% 0.14% -3.25% 2024-03-28
PHPBIF 50.5976 0.0260 0.05% -0.07% 0.18% 33.63% 2024-03-28
PHPBIH 0.0322208 0.0001045 0.33% 1.12% 0.48% -2.75% 2024-03-28
PHPBNB 0.0000 0.0000 -1.27% -5.05% -31.11% -47.75% 2024-03-28
PHPBND 0.0240152 0.0000494 0.21% 0.74% 0.40% -1.54% 2024-03-28
PHPBOB 0.12187 0.00023 0.19% -0.17% -0.03% -3.18% 2024-03-28
PHPISK 2.47389 0.00795 0.32% 2.35% 1.17% -1.43% 2024-03-28
PHPJMD 2.70874 0.01276 -0.47% -0.18% -1.67% -1.73% 2024-03-28
PHPJOD 0.0125963 0.0000052 0.04% -0.02% 0.08% -3.28% 2024-03-28
PHPKES 2.33512 0.00349 -0.15% -0.59% -10.00% -3.51% 2024-03-28
PHPKGS 1.59181 0.00004 0.00% -0.07% 0.16% -0.91% 2024-03-28
PHPKHR 71.8053 0.0998 0.14% -0.10% -0.48% -3.32% 2024-03-28
PHPKMF 8.09970 0.01149 0.14% 0.30% 0.40% -2.93% 2024-03-28
PHPILS 0.0651915 0.0001935 -0.30% 0.54% 2.21% 0.18% 2024-03-28
PHPIQD 23.2889 0.0095 0.04% -0.02% 0.19% -3.25% 2024-03-28
PHPCDF 49.1051 0.0210 0.04% 0.34% 1.03% 29.10% 2024-03-28
PHPCLP 17.4029 0.0044 0.03% 1.61% 0.29% 18.75% 2024-03-28
PHPKYD 0.0146779 0.0000060 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPKZT 7.96662 0.02520 -0.32% -0.49% -0.31% -4.36% 2024-03-28
PHPLAK 370.817 0.527 0.14% -0.01% 0.27% 19.06% 2024-03-28
PHPLBP 1592.3284 0.6513 0.04% -0.02% 0.11% 477.70% 2024-03-28
PHPLKR 5.34275 0.00671 -0.13% -1.26% -3.02% -9.70% 2024-03-28
PHPLNK 0.0009 0.0000 0.35% -4.50% 0.59% -62.86% 2024-03-28
PHPLRD 3.43374 0.00140 0.04% -0.02% 1.16% 13.94% 2024-03-28
PHPLSL 0.33648 0.00061 0.18% 1.15% -1.63% 0.94% 2024-03-28
PHPLTC 0.000186083 0.000003170 -1.68% -10.14% -15.72% -6.84% 2024-03-28
PHPLUN 111.1961 7.3646 -6.21% -6.50% -12.51% -21.56% 2024-03-28
PHPLYD 0.0858808 0.0000280 0.03% 0.25% 0.22% -1.98% 2024-03-28
PHPMAD 0.17999 0.00030 -0.17% 1.03% 0.23% -4.33% 2024-03-28
PHPMDL 0.31257 0.00065 -0.21% -0.49% -0.63% -7.46% 2024-03-28
PHPMGA 77.6524 0.2560 0.33% -2.08% -3.49% -1.69% 2024-03-28
PHPMKD 1.01215 0.00664 0.66% 0.83% 0.27% -3.08% 2024-03-28
PHPMMK 37.2498 0.0152 0.04% -0.58% -0.43% -3.68% 2024-03-28
PHPMNT 59.8324 0.0600 0.10% -0.08% -0.10% -7.23% 2024-03-28
PHPMOP 0.14342 0.00009 0.07% 0.01% 0.09% -3.47% 2024-03-28
PHPMTC 0.0178 0.0001 0.40% -0.90% 0.19% 8.14% 2024-03-28
PHPMUR 0.82232 0.00176 0.21% 0.56% 3.75% -2.72% 2024-03-28
PHPMVR 0.27434 0.00011 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPMWK 30.5430 0.0125 0.04% 2.97% 3.12% 63.47% 2024-03-28
PHPTZS 45.8128 0.3744 0.82% 1.07% 1.29% 6.77% 2024-03-28
PHPUAH 0.69564 0.00169 -0.24% 0.23% 2.52% 2.79% 2024-03-28
PHPUGX 69.0503 0.0605 -0.09% 0.18% -1.13% -0.46% 2024-03-28
PHPUNI 0.0014 0.0000 -0.61% -1.44% -8.57% -53.32% 2024-03-28
PHPURY 0.66807 0.00098 0.15% -2.49% -3.98% -6.25% 2024-03-28
PHPUSC 0.0178 0.0000 0.04% -0.26% -0.01% -3.32% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -0.26% -0.01% -3.32% 2024-03-28
PHPUST 0.0178 0.0000 0.00% -0.28% 0.04% -3.31% 2024-03-28
PHPUZS 224.214 0.579 0.26% 0.23% 1.09% 7.16% 2024-03-28
PHPVND 441.048 0.269 0.06% 0.04% 0.80% 2.22% 2024-03-28
PHPXAF 10.8068 0.0343 0.32% 1.13% 0.49% -2.77% 2024-03-28
PHPXLM 0.1290 0.0045 -3.36% -3.80% -11.48% -28.49% 2024-03-28
PHPXMR 0.0001 0.0000 1.22% 1.86% 1.96% 13.97% 2024-03-28
PHPXOF 10.7615 0.0554 0.52% 0.74% 0.46% -2.80% 2024-03-28
PHPXPF 1.96025 0.00649 0.33% 1.12% 0.49% -2.75% 2024-03-28
PHPXRP 0.0280723 0.0009488 -3.27% 0.48% -6.13% -16.10% 2024-03-28
PHPYER 4.44286 0.00164 0.04% -0.13% 0.01% -3.28% 2024-03-28
PHPZAR 0.33689 0.00083 0.25% 1.26% -1.57% 1.12% 2024-03-28
PHPZMW 0.4424 0.0022 -0.49% -4.10% 7.25% 13.17% 2024-03-28
PHPADA 0.0273 0.0002 -0.86% -3.10% 1.17% -43.33% 2024-03-28
PHPNPR 2.37408 0.00168 0.07% 0.27% 0.69% -1.75% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.77% 1.79% 0.62% 2024-03-28
PHPOMR 0.00684790 0.00000102 0.01% 0.21% 0.09% -3.18% 2024-03-28
PHPPAB 0.0177841 0.0000032 0.02% -0.62% -0.47% -3.72% 2024-03-27
PHPPEN 0.0660647 0.0000501 0.08% 0.93% -1.66% -4.10% 2024-03-28
PHPPGK 0.0671617 0.0000119 0.02% -0.38% 0.92% 3.15% 2024-03-27
PHPPKR 4.93960 0.00202 0.04% -0.15% -0.41% -5.01% 2024-03-28
PHPPYG 131.176 0.054 0.04% 0.59% 1.39% -0.50% 2024-03-28
PHPQAR 0.0648496 0.0000265 0.04% -0.02% 0.10% -3.74% 2024-03-28
PHPRON 0.0818421 0.0001935 0.24% 1.08% 0.52% -2.40% 2024-03-28
PHPRSD 1.92876 0.00595 0.31% 1.11% 0.45% -2.93% 2024-03-28
PHPMYR 0.0841188 0.0002461 0.29% -0.19% -0.71% 4.09% 2024-03-27
PHPMZN 1.12442 0.00064 0.06% -0.07% 0.06% -3.24% 2024-03-28
PHPNAD 0.33677 0.00072 0.22% 1.22% -1.68% 1.04% 2024-03-28
PHPNIO 0.65134 0.00027 0.04% -0.02% 0.11% -1.95% 2024-03-28
PHPRWF 22.7036 0.0111 0.05% 0.00% 0.77% 13.35% 2024-03-28
PHPSCR 0.24395 0.00148 0.61% 1.80% 1.45% 0.14% 2024-03-28
PHPSDG 10.65348 0.00525 0.05% -0.01% 0.10% 2.57% 2024-03-28
PHPTTD 0.12027 0.00024 0.20% 0.12% 0.22% -3.02% 2024-03-28
PHPSGD 0.0240178 0.0000520 0.22% 0.22% 0.31% -1.81% 2024-03-28
PHPSLL 403.397 0.072 0.02% -0.62% -0.47% 4.98% 2024-03-27
PHPSOL 0.0001 0.0000 -0.18% -3.44% -32.02% -88.98% 2024-03-28
PHPSOS 10.1055 0.0041 0.04% -0.02% 0.11% -2.67% 2024-03-28
PHPSRD 0.62222 0.00867 1.41% 0.18% 0.09% -3.73% 2024-03-28
PHPSSP 27.79414 0.01137 0.04% -0.03% 12.58% 81.33% 2024-03-28
PHPSTD 0.40364 0.00124 0.31% 1.12% 0.48% -2.75% 2024-03-28
PHPSVC 0.15552 0.00009 -0.06% -0.12% 0.02% -3.27% 2024-03-28
PHPSYP 231.2879 0.0946 0.04% -0.02% 0.11% 401.26% 2024-03-28
PHPSZL 0.33674 0.00069 0.21% 1.20% -1.69% 1.03% 2024-03-28
PHPTHB 0.64761 0.00115 0.18% 1.14% 1.25% 2.93% 2024-03-28
PHPTJS 0.19428 0.00008 0.04% -0.21% -0.25% -2.37% 2024-03-28
PHPTMT 0.0620919 0.0000254 0.04% -0.02% 0.11% -3.18% 2024-03-28
PHPTND 0.0556016 0.0001188 0.21% 1.20% 0.28% -2.08% 2024-03-28

Exchange Rates