Крестики Цена День % Еженедельно Ежемесячно YoY Дата
PHPJPY 2.39523 0.00768 -0.32% 0.20% -1.35% 9.34% 2022-08-12
PHPCNY 0.12168 0.00035 0.29% 0.25% 1.41% -5.27% 2022-08-11
PHPCHF 0.0169232 0.0000600 -0.35% -1.59% -2.87% -7.62% 2022-08-12
PHPCAD 0.0229280 0.0001105 -0.48% -1.03% -0.79% -7.76% 2022-08-12
PHPMXN 0.35849 0.00129 -0.36% -2.06% -3.12% -9.46% 2022-08-12
PHPINR 1.43636 0.00900 0.63% 1.13% 1.38% -2.47% 2022-08-11
PHPBRL 0.09290 0.00099 1.07% -2.03% -3.19% -10.25% 2022-08-11
PHPRUB 1.09406 0.02701 2.53% 3.73% -1.09% -24.83% 2022-08-11
PHPKRW 23.4326 0.0193 0.08% -0.20% 0.20% 2.38% 2022-08-11
PHPIDR 266.564 1.799 -0.67% -0.42% -0.19% -6.54% 2022-08-11
PHPTRY 0.32404 0.00147 0.46% 0.62% 4.86% 89.44% 2022-08-11
PHPSAR 0.0678101 0.0000297 -0.04% 0.46% 1.25% -8.83% 2022-08-11
PHPSEK 0.18132 0.00013 -0.07% -1.11% -4.41% 5.22% 2022-08-11
PHPNGN 7.55317 0.00597 0.08% 1.09% 2.06% -7.34% 2022-08-11
PHPPLN 0.0817853 0.0000898 -0.11% -1.30% -4.07% 5.79% 2022-08-11
PHPARS 2.42336 0.00503 0.21% 1.94% 6.66% 26.16% 2022-08-11
PHPNOK 0.17111 0.00081 -0.47% -2.25% -5.98% -2.54% 2022-08-12
PHPTWD 0.54109 0.00146 0.27% 0.62% 1.53% -1.87% 2022-08-11
PHPIRR 758.260 0.274 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPAED 0.0663062 0.0000239 0.04% 0.55% 1.19% -8.98% 2022-08-11
PHPCOP 76.1347 0.8935 -1.16% -1.29% -6.61% -2.53% 2022-08-11
PHPCRC 12.0658 0.0134 0.11% 0.79% -1.43% -2.08% 2022-08-11
PHPCUC 0.43313 0.00148 0.34% 0.34% 1.16% -9.04% 2022-08-10
PHPCVE 1.92724 0.00472 -0.24% -1.01% -1.62% 3.47% 2022-08-11
PHPCZK 0.42547 0.00047 -0.11% -2.21% -2.64% -0.78% 2022-08-11
PHPDAI 0.0180 0.0001 -0.47% -0.22% 1.23% -9.36% 2022-08-12
PHPDJF 3.20455 0.00116 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPDKK 0.13007 0.00028 -0.21% -1.02% -1.59% 3.54% 2022-08-11
PHPDOP 0.97184 0.00089 0.09% -0.37% -0.38% -13.41% 2022-08-11
PHPDOT 0.0019 0.0000 -1.30% -12.82% -31.09% 102.64% 2022-08-12
PHPDZD 2.56880 0.00528 -0.21% -1.45% -1.74% -4.06% 2022-08-11
PHPEGP 0.34519 0.00049 0.14% 1.04% 2.64% 11.21% 2022-08-11
PHPERN 0.27081 0.00010 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPETB 0.94364 0.00066 0.07% 0.72% 1.63% 6.37% 2022-08-11
PHPETH 0.00000951487 0.00000002186 0.23% -15.92% -43.93% 46.18% 2022-08-12
PHPEUR 0.0174518 0.0000447 -0.26% -0.69% -1.35% 3.21% 2022-08-12
PHPFJD 0.0391364 0.0002853 -0.72% -0.75% -1.60% -5.42% 2022-08-10
PHPGBP 0.0147746 0.0000333 -0.22% -0.26% -1.10% 2.82% 2022-08-12
PHPGEL 0.0482939 0.0000728 -0.15% -0.74% -5.19% -20.78% 2022-08-11
PHPGHS 0.16068 0.00096 0.60% 7.83% 11.88% 35.70% 2022-08-11
PHPGMD 0.98845 0.00036 0.04% 1.39% 2.41% -2.28% 2022-08-11
PHPGNF 155.118 0.056 0.04% 0.52% 0.59% -19.49% 2022-08-11
PHPGTQ 0.13947 0.00005 0.04% 0.62% 1.02% -9.03% 2022-08-11
PHPGYD 3.75483 0.00243 -0.06% 0.56% 1.19% -8.84% 2022-08-11
PHPHKD 0.14082 0.00081 -0.57% -0.38% 1.07% -8.82% 2022-08-12
PHPHNL 0.44057 0.00016 0.04% 0.53% 1.33% -5.88% 2022-08-11
PHPHRV 0.13131 0.00026 -0.20% -1.02% -1.64% 3.73% 2022-08-11
PHPHTG 2.22062 0.01725 -0.77% 7.56% 9.10% 16.63% 2022-08-11
PHPHUF 6.89969 0.01512 -0.22% -0.83% -4.50% 15.49% 2022-08-11
PHPAFN 1.62141 0.00149 0.09% 0.11% 3.40% 1.71% 2022-08-11
PHPALG 0.0496 0.0003 -0.51% -9.34% -17.52% 128.06% 2022-08-12
PHPALL 2.03918 0.00056 0.03% -0.95% -0.86% -0.20% 2022-08-11
PHPAMD 7.29374 0.01144 -0.16% 0.20% -0.28% -24.96% 2022-08-11
PHPAOA 7.5826 0.0388 0.51% 0.56% 0.71% -40.19% 2022-08-11
PHPBSD 0.0180538 0.0000065 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPBTC 0.000000751151 0.000000005465 0.73% -6.11% -17.77% 68.06% 2022-08-12
PHPBWP 0.22316 0.00008 0.04% -1.31% -1.06% 1.38% 2022-08-11
PHPBYR 0.0453150 0.0001298 -0.29% 0.24% 1.27% -9.17% 2022-08-11
PHPATM 0.0015 0.0000 0.06% -11.19% -32.54% 8.98% 2022-08-12
PHPAUD 0.0252683 0.0001510 -0.59% -2.32% -3.86% -6.53% 2022-08-12
PHPAVX 0.0006 0.0000 -1.36% -18.95% -40.82% 284.52% 2022-08-12
PHPAZN 0.0305651 0.0000110 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPBCH 0.0001 0.0000 0.21% -5.28% -29.98% 286.36% 2022-08-12
PHPBDT 1.71349 0.00010 -0.01% 0.78% 3.27% 2.45% 2022-08-11
PHPBGN 0.0341885 0.0000779 -0.23% -0.99% -1.62% 3.49% 2022-08-11
PHPBHD 0.00680628 0.00000246 0.04% 0.56% 1.22% -8.97% 2022-08-11
PHPBIF 36.5219 0.0168 0.05% 0.62% 1.47% -6.34% 2022-08-11
PHPBIH 0.0341849 0.0000833 -0.24% -1.00% -1.62% 3.48% 2022-08-11
PHPBNB 0.0001 0.0000 -0.56% -4.34% -30.74% 18.70% 2022-08-12
PHPBND 0.0247066 0.0000127 -0.05% -0.31% -1.49% -8.10% 2022-08-11
PHPBOB 0.12385 0.00014 -0.11% 1.60% 2.08% -8.44% 2022-08-11
PHPISK 2.44503 0.00688 -0.28% -0.48% -0.95% -2.11% 2022-08-11
PHPJMD 2.70807 0.02357 -0.86% -0.76% 1.48% -11.00% 2022-08-11
PHPJOD 0.0127821 0.0000046 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPKES 2.15201 0.00168 0.08% 0.86% 2.22% -0.50% 2022-08-11
PHPKGS 1.48509 0.00106 0.07% -0.34% 0.72% -11.28% 2022-08-11
PHPKHR 73.9529 0.0312 0.04% 0.71% 1.82% -7.72% 2022-08-11
PHPKMF 8.58585 0.02307 -0.27% -1.12% 1.81% 3.38% 2022-08-11
PHPILS 0.0585394 0.0002568 -0.44% -2.95% -5.79% -8.43% 2022-08-11
PHPIQD 26.3224 0.0085 -0.03% 0.53% 1.16% -8.97% 2022-08-11
PHPCDF 36.0199 0.0310 0.09% 0.56% 1.19% -7.68% 2022-08-11
PHPCLP 15.8982 0.0953 -0.60% -2.83% -10.29% 3.97% 2022-08-11
PHPKYD 0.0148944 0.0000054 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPKZT 8.59361 0.03642 -0.42% 0.86% 2.18% 1.78% 2022-08-11
PHPLAK 274.598 0.009 0.00% 0.56% 2.77% 44.95% 2022-08-11
PHPLBP 27.1836 0.0134 0.05% 0.47% 1.19% -8.61% 2022-08-11
PHPLKR 6.46254 0.00161 0.02% 0.83% 2.04% 63.74% 2022-08-11
PHPLNK 0.0020 0.0001 -2.85% -20.07% -34.08% 145.99% 2022-08-12
PHPLRD 2.75501 0.00280 0.10% 0.56% 2.26% -18.67% 2022-08-11
PHPLSL 0.29247 0.00006 0.02% -2.67% -4.16% 0.62% 2022-08-11
PHPLTC 0.000290632 0.000002509 0.87% -4.46% -21.83% 141.69% 2022-08-12
PHPLUN 180.4728 0.6167 0.34% 0.52% 1.16% 57,286,126.40% 2022-08-10
PHPLYD 0.0877577 0.0000317 0.04% 0.63% 1.18% -2.14% 2022-08-11
PHPMAD 0.18498 0.00017 0.09% -0.11% 1.88% 3.70% 2022-08-11
PHPMDL 0.34591 0.00012 0.03% 0.30% 0.94% -0.99% 2022-08-11
PHPMGA 74.2914 0.0268 0.04% 0.58% 1.87% -1.19% 2022-08-11
PHPMKD 1.06969 0.01171 -1.08% -1.68% -1.34% 3.12% 2022-08-11
PHPMMK 37.7992 0.1001 -0.26% 13.81% 14.52% 16.07% 2022-08-11
PHPMNT 57.1403 0.0696 -0.12% 0.72% 2.16% 2.31% 2022-08-11
PHPMOP 0.14586 0.00002 -0.01% 0.49% 1.13% -8.21% 2022-08-11
PHPMTC 0.0194 0.0003 -1.28% -4.50% -38.87% 34.23% 2022-08-12
PHPMUR 0.80971 0.01144 -1.39% -0.88% 1.64% -3.60% 2022-08-11
PHPMVR 0.27839 0.00010 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPMWK 18.3427 0.0066 0.04% 0.31% 1.58% 14.97% 2022-08-11
PHPTZS 42.0112 0.0152 0.04% 0.56% 1.19% -8.46% 2022-08-11
PHPUAH 0.65445 0.00024 0.04% 0.56% 25.41% 22.91% 2022-08-11
PHPUGX 68.6947 0.8776 -1.26% -1.28% 2.27% -1.74% 2022-08-11
PHPUNI 0.0020 0.0000 -1.25% -2.50% -37.93% 181.12% 2022-08-12
PHPURY 0.72396 0.00189 0.26% -1.67% 0.69% -16.15% 2022-08-11
PHPUSC 0.0180 0.0001 -0.50% -0.23% 1.21% -9.46% 2022-08-12
PHPUSD 0.0179698 0.0000840 -0.47% -0.21% 1.24% -9.45% 2022-08-12
PHPUST 0.0180 0.0001 -0.46% -0.23% 1.10% -9.45% 2022-08-12
PHPUZS 197.094 0.695 0.35% 0.35% 1.21% -6.31% 2022-08-11
PHPVND 422.278 0.243 0.06% 0.54% 1.38% -6.65% 2022-08-11
PHPXAF 11.4642 0.0282 -0.25% -1.03% -1.62% 4.51% 2022-08-11
PHPXLM 0.1429 0.0013 -0.90% -9.55% -19.23% 136.83% 2022-08-12
PHPXMR 0.0001 0.0000 -1.89% -2.11% -22.56% 43.43% 2022-08-12
PHPXOF 11.4100 0.1222 -1.06% -0.39% -0.58% 3.38% 2022-08-11
PHPXPF 2.08016 0.00809 -0.39% -1.00% -1.77% 3.33% 2022-08-11
PHPXRP 0.0476892 0.0003412 0.72% -2.39% -16.39% 132.08% 2022-08-12
PHPYER 4.51309 0.00127 0.03% 0.56% 1.19% -7.64% 2022-08-11
PHPZAR 0.29269 0.00094 0.32% -2.80% -4.10% 0.73% 2022-08-11
PHPADA 0.0337 0.0003 -0.98% -6.64% -20.16% 210.59% 2022-08-12
PHPNPR 2.30042 0.00426 0.19% 1.16% 1.45% -2.61% 2022-08-11
PHPNZD 0.0279038 0.0001518 -0.54% -2.35% -3.54% -1.51% 2022-08-12
PHPOMR 0.00694891 0.00000251 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPPAB 0.0180473 0.0000617 0.34% 0.34% 1.16% -9.04% 2022-08-10
PHPPEN 0.0699946 0.0001317 -0.19% 0.00% -0.62% -13.56% 2022-08-11
PHPPGK 0.0635589 0.0001857 0.29% 0.29% 1.09% -8.79% 2022-08-10
PHPPKR 3.99531 0.04999 -1.24% -2.50% 8.26% 22.94% 2022-08-11
PHPPYG 124.243 0.033 0.03% 0.90% 1.49% -9.16% 2022-08-11
PHPQAR 0.0657158 0.0004762 -0.72% -0.44% 0.55% -8.97% 2022-08-11
PHPRON 0.0855949 0.0003138 -0.37% -1.50% -2.43% 3.17% 2022-08-11
PHPRSD 2.04911 0.00449 -0.22% -1.07% -1.68% 3.25% 2022-08-11
PHPMYR 0.0802130 0.0001876 -0.23% 0.29% 1.60% -4.57% 2022-08-11
PHPMZN 1.14154 0.00041 0.04% 0.56% 1.24% -8.64% 2022-08-11
PHPNAD 0.29253 0.00030 0.10% -2.67% -4.07% 0.67% 2022-08-11
PHPNIO 0.64651 0.00023 0.04% 0.56% 1.47% -7.08% 2022-08-11
PHPRWF 18.4268 0.0411 0.22% 0.69% 1.75% -7.62% 2022-08-11
PHPSCR 0.24589 0.00265 1.09% 5.31% 4.52% -10.63% 2022-08-11
PHPSDG 10.20311 0.00549 0.05% 0.56% 0.88% 15.92% 2022-08-11
PHPTTD 0.12187 0.00006 0.05% 0.91% 1.21% -9.13% 2022-08-11
PHPSGD 0.0246260 0.0001005 -0.41% -0.61% -1.43% -8.60% 2022-08-12
PHPSLL 251.128 0.939 0.38% 0.93% 7.19% 24.69% 2022-08-11
PHPSOL 0.0004 0.0000 -2.12% -10.75% -23.00% -14.42% 2022-08-12
PHPSOS 10.2004 0.0037 0.04% 0.56% -0.57% -10.56% 2022-08-11
PHPSRD 0.41583 0.01192 -2.79% -4.84% 4.37% -1.74% 2022-08-10
PHPSSP 11.63558 0.01414 0.12% 1.01% 26.12% 234.65% 2022-08-11
PHPSTD 0.42823 0.00109 -0.25% -1.01% -1.62% 3.47% 2022-08-11
PHPSVC 0.15796 0.00005 0.03% 0.56% 1.19% -8.61% 2022-08-11
PHPSYP 45.3150 0.0017 0.00% 0.56% 1.15% -9.01% 2022-08-11
PHPSZL 0.29258 0.00006 0.02% -2.67% -4.15% 0.69% 2022-08-11
PHPTHB 0.63459 0.00338 -0.53% -2.38% -1.88% -3.51% 2022-08-11
PHPTJS 0.18487 0.00007 0.04% 0.46% -0.84% -17.58% 2022-08-11
PHPTMT 0.0630078 0.0000227 0.04% 0.56% 1.19% -8.97% 2022-08-11
PHPTND 0.0562917 0.0000862 -0.15% -0.88% -1.28% 1.77% 2022-08-11

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.