PHPAUD Philippine Peso Australian Dollar

Обменный курс

0.0288

Изменение за день:

0.0001 0.26%

Годовой Изменение:

9.48%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1064		0.0003	0.02%	-2.57%	2019-12-09
GBPUSD	1.3142		0.0008	0.06%	4.64%	2019-12-09
AUDUSD	0.6823		-0.0019	-0.27%	-5.10%	2019-12-09
NZDUSD	0.6547		-0.0018	-0.28%	-4.69%	2019-12-09
USDJPY	108.5540		-0.0260	-0.02%	-4.21%	2019-12-09
USDCNY	7.0369		0.0137	0.19%	1.80%	2019-12-09
USDCHF	0.9878		-0.0022	-0.23%	-0.26%	2019-12-09
USDCAD	1.3239		-0.0012	-0.09%	-1.15%	2019-12-09
USDMXN	19.2255		-0.0532	-0.28%	-5.29%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6576		-0.0424	-0.04%	0.45%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6595		0.0425	0.29%	1.98%	2019-12-09
USDSGD	1.3591		-0.0001	0%	-1.10%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
AUDEUR	0.6167		-0.0019	-0.31%	-2.63%	2019-12-09
AUDCAD	0.9032		-0.0030	-0.33%	-6.24%	2019-12-09
AUDCHF	0.6738		-0.0036	-0.53%	-5.34%	2019-12-09
AUDGBP	0.5192		-0.0016	-0.32%	-9.33%	2019-12-09
AUDJPY	74.0660		-0.2250	-0.30%	-9.00%	2019-12-09
AUDNZD	1.0421		0.0005	0.04%	-0.33%	2019-12-09
AUDBRL	2.8282		-0.0048	-0.17%	0.41%	2019-12-09
AUDCNY	4.7979		-0.0039	-0.08%	-3.52%	2019-12-09
AUDINR	48.5282		-0.2261	-0.46%	-6.90%	2019-12-09
PHPEUR	0.0178		-0.00001	-0.05%	6.62%	2019-12-09
PHPUSD	0.0197		-0.000004	-0.02%	3.89%	2019-12-09
PHPAUD	0.0288		0.0001	0.26%	9.48%	2019-12-09
PHPCAD	0.0261		-0.00003	-0.13%	2.68%	2019-12-09
PHPCHF	0.0194		-0.00005	-0.25%	3.62%	2019-12-09
PHPGBP	0.0150		-0.00001	-0.10%	-0.73%	2019-12-09
PHPJPY	2.1378		0.0004	0.02%	-0.42%	2019-12-09
PHPNZD	0.0301		0.0001	0.29%	9.03%	2019-12-09
PHPBRL	0.0813		-0.0002	-0.30%	9.50%	2019-12-09
PHPCNY	0.1383		0.0001	0.07%	5.65%	2019-12-09
AUDUSD	0.6823		-0.0019	-0.27%	-5.10%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10637	0.0003	0.02%
GBPUSD	1.31415	0.0008	0.06%
AUDUSD	0.68225	0.0019	-0.27%
NZDUSD	0.65468	0.0018	-0.28%
USDJPY	108.55	0.0260	-0.02%
USDCNY	7.03688	0.0137	0.19%
USDCHF	0.98777	0.0022	-0.23%
USDCAD	1.32388	0.0012	-0.09%
USDMXN	19.2255	0.0532	-0.28%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.658	0.0424	-0.04%
USDKRW	1,189.76	3.0920	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8649	0.20	-0.33%
Brent	64.0488	0.25	-0.38%
Natural gas	2.2455	0.10	-4.32%
Gasoline	1.6513	0.00	0.26%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.59	0.80	0.05%
Silver	16.6016	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]