Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
QARJPY 43.2923 0.0098 0.02% 0.11% -0.15% 0.95% 2.81% 2026-11-06
QARCNY 1.82593 0.00329 -0.18% 0.01% -0.68% -4.34% -6.61% 2026-11-06
QARCHF 0.22442 0.00030 0.13% -0.88% -1.82% 3.45% 1.51% 2026-11-06
QARCAD 0.38643 0.00166 0.43% 0.76% -1.17% 2.94% 0.24% 2026-11-06
QARMXN 5.09829 0.04905 -0.95% -1.12% 3.38% 3.41% 0.68% 2026-11-06
QARINR 25.7429 0.1898 -0.73% -1.43% -2.66% 4.69% 5.81% 2026-11-06
QARBRL 1.50742 0.00354 -0.23% 2.16% 10.28% -0.13% 2.67% 2026-11-06
QARRUB 22.4217 0.0537 0.24% 0.59% -3.57% 4.07% 0.58% 2026-11-06
QARKRW 372.744 0.025 -0.01% 1.45% 1.56% -5.43% -6.24% 2026-11-06
QARIDR 4955.45 9.69 -0.20% -0.50% 1.08% 8.50% 8.15% 2026-11-06
QARTRY 13.72385 0.00877 0.06% 0.30% 1.73% 16.79% 18.83% 2026-11-06
QARSAR 1.02706 0.00331 -0.32% -0.26% -0.21% 0.08% -0.19% 2026-11-06
QARSEK 2.70530 0.01381 0.51% 0.21% -1.31% 7.26% 3.09% 2026-11-06
QARNGN 368.612 0.553 -0.15% -0.24% 1.41% -6.81% -6.58% 2026-11-06
QARPLN 1.07787 0.00166 0.15% 0.07% 1.20% 9.63% 6.75% 2026-11-06
QARARS 422.9054 1.1405 -0.27% 0.20% 1.37% 6.51% 6.25% 2026-11-06
QARNOK 2.59027 0.03586 1.40% 2.56% -1.34% -6.16% -7.08% 2026-11-06
QARTWD 8.97308 0.10632 -1.17% 0.25% 2.87% 4.62% 5.51% 2026-11-06
QARIRR 519089.1 2,133.0 0.41% 1.27% 9.33% 4,411.94% 4,399.22% 2026-11-05
QARAED 1.00490 0.00317 -0.31% -0.27% -0.28% 0.00% -0.29% 2026-11-06
QARCOP 888.19 1.53 -0.17% 1.93% -0.11% -13.89% -14.50% 2026-11-06
QARCRC 123.940 0.525 -0.42% -0.65% -1.05% -8.94% -10.04% 2026-11-06
QARCUC 6.58689 0.00253 0.04% -0.01% -0.01% 0.31% 0.04% 2026-10-28
QARCVE 26.9733 0.0393 0.15% -0.58% -0.24% 4.44% 2.05% 2026-11-05
QARCZK 5.97176 0.01910 0.32% -0.03% 0.45% 6.08% 3.21% 2026-11-06
QARDAI 0.27 0.00 -0.30% -0.30% -0.24% 0.02% -0.25% 2026-11-06
QARDJF 48.7276 0.1471 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARDKK 1.83429 0.00582 0.32% 0.02% 0.71% 5.38% 3.38% 2026-11-06
QARDOP 16.6257 0.0501 -0.30% 0.09% 0.08% -3.68% -5.78% 2026-11-06
QARDOT 0.298 0.005 -1.52% 5.85% 21.65% 94.90% 252.91% 2026-11-06
QARDZD 37.3059 0.0608 -0.16% 0.52% 1.11% 5.24% 4.21% 2026-11-06
QAREGP 14.72665 0.06642 -0.45% -4.14% 2.68% 12.84% 13.48% 2026-11-06
QARERN 4.11681 0.00181 0.04% 0.00% -0.01% 0.31% 0.03% 2026-11-05
QARETB 44.9070 0.5989 1.35% 1.36% 1.40% 5.63% 6.03% 2026-11-06
QARETH 0.000122866 0.000000023 0.02% 0.30% 15.24% 33.25% 53.82% 2026-11-06
QAREUR 0.24559 0.00095 0.39% -0.15% 0.26% 5.39% 3.54% 2026-11-06
QARFJD 0.62007 0.00134 0.22% 0.82% 0.62% -0.34% -1.13% 2026-11-06
QARGBP 0.20495 0.00089 0.43% 0.00% -1.26% 0.82% -1.69% 2026-11-06
QARGEL 0.70952 0.00280 -0.39% -0.33% -0.34% -3.81% -4.47% 2026-11-06
QARGHS 3.19698 0.00724 -0.23% 0.09% -1.05% 11.24% 6.70% 2026-11-06
QARGMD 20.4674 0.0275 -0.13% -0.06% 0.12% 1.31% 1.77% 2026-11-06
QARGNF 2423.66 7.32 -0.30% -0.18% 0.42% 1.26% 1.76% 2026-11-06
QARGTQ 2.09093 0.00631 -0.30% -0.30% -0.22% -0.36% -0.56% 2026-11-06
QARGYD 57.2758 0.0251 0.04% 0.00% -0.25% 0.02% -0.25% 2026-10-30
QARHKD 2.14504 0.00696 -0.32% -0.37% -0.35% 0.74% 0.52% 2026-11-06
QARHNL 7.35429 0.02220 -0.30% -0.15% -0.14% 1.96% 1.94% 2026-11-06
QARHTG 35.8595 0.1077 -0.30% -0.26% -0.19% 0.15% -0.13% 2026-11-06
QARHUF 89.1794 0.0843 0.09% -0.58% 0.21% -0.44% -2.76% 2026-11-06
QARAFN 17.5122 0.3603 -2.02% -1.84% -1.59% -3.12% -3.83% 2026-11-06
QARALG 2.79 0.23 -7.49% -3.54% 20.76% 12.81% 85.29% 2026-11-06
QARALL 22.3280 0.0835 0.38% 0.04% -0.23% -0.81% -2.77% 2026-11-06
QARAMD 98.599 0.314 -0.32% -0.25% -0.76% -5.50% -6.04% 2026-11-06
QARAOA 251.655 0.760 -0.30% -0.26% -0.26% 0.09% -0.17% 2026-11-06
QARBSD 0.27360 0.00085 -0.31% -0.27% -0.27% 0.00% -0.28% 2026-11-06
QARBTC 0.00000361205 0.00000000342 -0.09% 1.58% 9.68% 15.51% 36.03% 2026-11-06
QARBWP 3.88852 0.11467 3.04% 2.59% 3.34% 1.26% -1.51% 2026-11-06
QARBYR 0.81938 0.00098 0.12% 0.99% -2.87% 1.95% -12.37% 2026-11-06
QARATM 0.196 0.007 -3.26% 10.51% 23.03% 37.85% 116.90% 2026-11-06
QARAUD 0.39868 0.00266 0.67% 2.16% 1.21% -2.77% -5.66% 2026-11-06
QARAVX 0.033 0.001 -2.60% 1.78% 32.85% 47.25% 111.54% 2026-11-06
QARAZN 0.46517 0.00140 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARBCH 0.001 0.000 2.77% 11.15% 13.70% 127.42% 93.68% 2026-11-06
QARBDT 34.1832 0.0287 0.08% 0.37% 1.38% 2.16% 2.08% 2026-11-05
QARBHD 0.10324 0.00031 -0.30% -0.27% -0.19% 0.10% -0.19% 2026-11-06
QARBIF 821.450 0.677 -0.08% -0.22% -0.12% 1.48% 1.47% 2026-11-06
QARBNB 0.000 0.000 -0.95% 1.29% 11.14% 24.76% 42.39% 2026-11-06
QARBND 0.35085 0.00020 0.06% -0.08% 0.11% -0.28% -1.91% 2026-11-06
QARBOB 3.28197 0.01010 -0.31% -1.33% -0.10% 73.22% 72.73% 2026-11-06
QARISK 33.5673 0.1031 0.31% 0.68% 0.41% -2.10% -3.37% 2026-11-06
QARJMD 43.4214 0.1371 -0.31% -0.27% -0.37% -0.13% -1.71% 2026-11-06
QARJOD 0.19400 0.00059 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARKES 35.5442 0.1073 -0.30% -0.33% -0.19% 0.71% 0.31% 2026-11-06
QARKGS 23.9281 0.0727 -0.30% -0.26% -0.27% 0.02% -0.27% 2026-11-06
QARKHR 1114.75 5.02 -0.45% -0.38% 0.03% 1.63% 1.22% 2026-11-06
QARKMF 120.670 0.094 0.08% -0.82% 0.48% 4.98% 2.88% 2026-11-06
QARILS 0.87234 0.00749 -0.85% 2.15% 4.40% 0.04% -2.60% 2026-11-06
QARIQD 414.798 1.274 -0.31% -0.26% 15.42% 15.73% 15.41% 2026-11-06
QARCDF 632.901 2.185 -0.34% -0.32% -0.20% 1.35% 2.07% 2026-11-06
QARCLP 267.690 0.797 -0.30% -1.29% 0.23% 8.69% 3.50% 2026-11-06
QARKYD 0.22711 0.00010 0.04% 0.00% -0.01% -0.13% -0.42% 2026-11-05
QARKZT 122.634 1.114 -0.90% -1.35% -1.16% -11.66% -15.08% 2026-11-06
QARLAK 6155.06 19.47 -0.32% -0.40% -0.20% 4.06% 3.29% 2026-11-06
QARLBP 24501.398 75.943 -0.31% -0.27% -0.27% 0.00% -0.28% 2026-11-06
QARLKR 90.9922 0.2390 -0.26% -0.23% 0.44% 7.32% 8.78% 2026-11-06
QARLNK 0.025 0.001 -2.13% 5.07% 22.49% 12.35% 45.11% 2026-11-06
QARLRD 46.3827 0.0204 0.04% 0.00% -0.59% -4.28% -7.62% 2026-11-05
QARLSL 4.52594 0.00538 0.12% -0.66% -0.15% -0.07% -5.01% 2026-11-06
QARLTC 0.00519050 0.00013528 -2.54% 5.83% 25.01% 45.66% 92.49% 2026-11-06
QARLUN 6858.7 2.6 -0.04% 25.00% 49.87% 25.34% -25.01% 2026-11-01
QARLYD 1.75086 0.00553 -0.32% -0.71% -0.68% 18.16% 16.71% 2026-11-06
QARMAD 2.67000 0.00496 -0.19% -0.85% -2.28% 7.08% 4.84% 2026-11-06
QARMDL 4.87057 0.00725 0.15% -0.76% -0.54% 6.34% 4.36% 2026-11-06
QARMGA 1243.28 15.17 -1.21% -1.29% 1.30% -1.00% 0.72% 2026-11-06
QARMKD 15.0387 0.0381 0.25% -0.88% -0.37% 4.91% 2.19% 2026-11-05
QARMMK 572.894 1.730 -0.30% -0.30% -0.31% 0.01% -0.27% 2026-11-06
QARMNT 985.881 2.976 -0.30% -0.23% -0.12% 1.22% 0.29% 2026-11-06
QARMOP 2.21064 0.00717 -0.32% -0.32% -0.34% 0.71% 0.55% 2026-11-06
QARMTC 2.93 0.03 -1.17% -6.35% 14.92% 7.71% 74.84% 2026-11-06
QARMUR 12.8687 0.0380 0.30% -1.20% -1.06% 1.70% 1.96% 2026-11-06
QARMVR 4.23029 0.01277 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARMWK 474.380 1.432 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARTZS 723.064 2.180 -0.30% -0.24% 0.21% 7.43% 7.13% 2026-11-06
QARUAH 12.39452 0.07941 -0.64% -0.81% 0.51% 6.97% 7.43% 2026-11-06
QARUGX 1119.086 8.612 0.78% -6.44% 1.22% 12.89% 16.83% 2026-11-06
QARUNI 0.040 0.001 -1.45% 3.52% 14.82% -18.26% -14.92% 2026-11-06
QARURY 11.0072 0.0355 -0.32% 0.02% 0.04% 3.01% 0.74% 2026-11-06
QARUSC 0.27 0.00 -0.31% -0.30% -0.23% -0.01% -0.26% 2026-11-06
QARUSD 0.27363 0.00083 -0.30% -0.30% -0.24% 0.01% -0.27% 2026-11-06
QARUST 0.27 0.00 -0.30% -0.29% -0.15% 0.00% -0.17% 2026-11-06
QARUZS 3264.68 10.37 -0.32% -0.78% 0.92% -0.60% -1.03% 2026-11-06
QARVND 7000.08 48.58 -0.69% -1.15% -1.83% -2.72% -3.05% 2026-11-06
QARXAF 160.639 0.057 0.04% -0.38% 0.49% 5.18% 2.34% 2026-11-06
QARXLM 1.78 0.02 -1.28% 10.54% 29.73% 30.27% 88.75% 2026-11-06
QARXMR 0.000 0.000 -0.55% -5.23% -10.53% -29.80% -40.58% 2026-11-06
QARXOF 160.628 0.484 0.30% -0.59% 0.17% 5.03% 2.75% 2026-11-06
QARXPF 29.2037 0.0311 -0.11% -0.40% 0.30% 4.92% 2.85% 2026-11-06
QARXRP 0.23296 0.00537 2.36% 6.46% 20.71% 56.63% 96.46% 2026-11-06
QARYER 64.6240 0.1937 -0.30% -0.25% -0.25% -0.90% -1.35% 2026-11-06
QARZAR 4.52720 0.00832 0.18% -0.64% -0.11% -0.09% -4.96% 2026-11-06
QARZIG 7.26 0.02 -0.26% -0.48% -1.05% 1.80% 0.33% 2026-11-06
QARZMW 5.56 0.04 -0.72% 0.28% 2.61% -8.15% -10.33% 2026-11-06
QARADA 1.47 0.05 -2.98% 4.81% 37.37% 79.36% 209.56% 2026-11-06
QARNPR 41.0918 0.3988 -0.96% -1.73% -2.92% 4.44% 5.63% 2026-11-06
QARNZD 0.49393 0.00331 0.67% 1.32% 0.85% 3.91% 1.21% 2026-11-06
QAROMR 0.10535 0.00024 -0.23% -0.18% -0.19% 0.07% -0.21% 2026-11-06
QARPAB 0.27376 0.00069 -0.25% -0.21% -0.21% 0.06% -0.22% 2026-11-06
QARPEN 0.94251 0.00312 -0.33% -0.71% -0.31% 2.43% 1.79% 2026-11-06
QARPGK 1.24689 0.01515 1.23% 1.35% 1.81% 6.99% 7.66% 2026-11-06
QARPHP 17.2624 0.0348 -0.20% -1.25% 0.24% 7.09% 6.70% 2026-11-06
QARPKR 75.6677 0.2468 -0.33% -0.28% -0.41% -1.31% -2.47% 2026-11-06
QARPYG 1710.00 5.61 -0.33% 6.40% 6.82% -4.80% -11.92% 2026-11-06
QARRON 1.30997 0.00458 0.35% 0.03% 0.53% 10.33% 8.41% 2026-11-06
QARRSD 28.8743 0.1241 0.43% 0.12% 0.93% 5.63% 3.67% 2026-11-06
QARMYR 1.11066 0.00011 -0.01% -0.31% -0.95% 0.04% -3.23% 2026-11-06
QARMZN 17.3973 0.1376 -0.78% -0.29% -0.29% -0.05% -0.79% 2026-11-06
QARNAD 4.52594 0.00212 0.05% -0.71% -0.22% -0.08% -5.04% 2026-11-06
QARNIO 10.06928 0.03062 -0.30% -0.26% -0.26% 0.01% -0.27% 2026-11-06
QARRWF 403.852 1.432 -0.35% -0.28% -0.15% 1.34% 1.26% 2026-11-06
QARSCR 3.81136 0.22561 -5.59% -5.30% -6.63% -8.59% -7.76% 2026-11-06
QARSDG 164.587 0.146 -0.09% -0.04% -0.05% 0.25% -0.05% 2026-11-06
QARTTD 1.85542 0.00247 -0.13% -0.25% -0.30% -0.23% -0.25% 2026-11-06
QARSGD 0.35109 0.00049 0.14% 0.09% 0.02% -0.23% -1.67% 2026-11-06
QARSLL 6414.19 14.58 -0.23% 0.22% -2.83% 1.20% 0.98% 2026-11-06
QARSOL 0.003 0.000 -1.03% 6.74% 29.05% 38.51% 79.48% 2026-11-06
QARSOS 156.365 0.486 -0.31% -0.27% -0.27% 0.18% -0.28% 2026-11-06
QARSRD 10.25058 0.00121 0.01% -0.25% -0.79% -2.19% -5.32% 2026-11-05
QARSSP 1552.781 0.682 -0.04% -0.09% 0.57% 26.50% 25.27% 2026-10-29
QARSTD 6.07243 0.01721 0.28% -0.01% 0.69% 5.34% 3.26% 2026-11-06
QARSVC 2.39391 0.00879 -0.37% -0.32% -0.33% -0.06% -0.34% 2026-11-06
QARSYP 33.383 0.106 -0.32% -0.26% -0.26% 10.32% 10.02% 2026-11-06
QARSZL 4.52340 0.00240 0.05% -0.77% -0.29% -0.28% -5.16% 2026-11-06
QARTHB 9.17802 0.00029 0.00% -0.75% -0.41% 6.49% 3.21% 2026-11-06
QARTJS 2.52397 0.00787 -0.31% 0.11% -0.06% -0.11% -0.33% 2026-11-06
QARTMT 0.96043 0.00016 -0.02% 0.03% 0.02% 0.31% 0.03% 2026-11-06
QARTND 0.81869 0.00563 -0.68% -0.79% -0.30% 3.71% 1.15% 2026-11-06