Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
QARJPY 40.7803 0.0022 0.01% 0.84% 3.35% -5.55% -3.36% 2025-07-29
QARCNY 1.97276 0.00015 0.01% 0.28% 0.46% -2.01% -1.04% 2025-07-29
QARCHF 0.22065 0.00003 0.01% 0.77% 1.43% -11.38% -9.22% 2025-07-29
QARCAD 0.37731 0.00007 0.02% 0.57% 1.06% -4.36% -0.72% 2025-07-29
QARMXN 5.15422 0.00176 0.03% 0.64% 0.18% -9.91% 0.73% 2025-07-29
QARINR 23.8406 0.1100 0.46% 0.89% 1.48% 1.53% 3.81% 2025-07-28
QARBRL 1.53757 0.01094 0.72% 0.48% 2.13% -9.39% -0.89% 2025-07-28
QARRUB 22.7917 1.0069 4.62% 5.56% 5.52% -26.81% -3.49% 2025-07-28
QARKRW 381.699 2.123 0.56% 0.02% 2.48% -5.90% 0.49% 2025-07-28
QARIDR 4504.56 16.47 0.37% 0.57% 1.36% 0.92% 0.85% 2025-07-28
QARTRY 11.14112 0.01446 0.13% 0.63% 2.21% 14.91% 23.29% 2025-07-28
QARSAR 1.03030 0.00109 0.11% 0.14% 0.15% -0.04% 0.12% 2025-07-28
QARSEK 2.63941 0.02953 1.13% -0.29% 1.24% -13.05% -11.02% 2025-07-28
QARNGN 420.215 0.044 -0.01% 0.06% -0.73% -0.82% -3.40% 2025-07-28
QARPLN 1.00967 0.01811 1.83% 0.81% 1.51% -10.92% -6.44% 2025-07-28
QARARS 355.1874 3.7944 1.08% 0.73% 8.99% 25.56% 39.31% 2025-07-28
QARNOK 2.79867 0.00165 0.06% 0.41% 1.21% -10.41% -7.29% 2025-07-29
QARTWD 8.14546 0.05732 0.71% 0.97% 1.65% -9.50% -9.51% 2025-07-28
QARIRR 11523.3 0.6 0.01% -0.24% 0.00% -0.01% 0.03% 2025-07-27
QARAED 1.00884 0.00122 0.12% 0.13% 0.15% 0.10% 0.13% 2025-07-28
QARCOP 1146.74 20.33 1.80% 4.33% 3.35% -5.14% 3.67% 2025-07-28
QARCRC 139.568 0.978 0.71% 0.83% 0.89% 0.39% -3.72% 2025-07-28
QARCUC 6.58400 0.00000 0.00% 0.00% -0.01% -0.02% 0.01% 2025-07-25
QARCVE 26.1309 0.2732 1.06% 0.04% 0.74% -10.73% -6.49% 2025-07-28
QARCZK 5.82298 0.09251 1.61% 0.30% 0.35% -12.76% -9.04% 2025-07-28
QARDAI 0.27 0.00 0.12% 0.15% 0.36% 0.14% 0.13% 2025-07-28
QARDJF 48.9123 0.0564 0.12% 0.12% 0.12% 0.37% 0.12% 2025-07-28
QARDKK 1.76778 0.02451 1.41% 0.39% 1.02% -10.51% -6.24% 2025-07-28
QARDOP 16.5898 0.0274 -0.16% 0.12% 1.67% -0.70% 2.22% 2025-07-28
QARDOT 0.069 0.000 -0.39% 13.70% -10.36% 66.94% 42.72% 2025-07-29
QARDZD 35.6754 0.1528 0.43% -0.20% 0.52% -3.93% -3.18% 2025-07-28
QAREGP 13.39815 0.01510 -0.11% -1.14% -2.11% -3.86% 1.15% 2025-07-28
QARERN 4.11997 0.00475 0.12% 0.13% 0.14% 0.10% 0.13% 2025-07-28
QARETB 38.2257 0.1119 0.29% 0.27% 1.28% 9.18% 141.15% 2025-07-28
QARETH 0.000072322 0.000000243 -0.34% -0.82% -33.85% -12.21% -12.48% 2025-07-29
QAREUR 0.23688 0.00002 0.01% 0.98% 1.75% -10.57% -6.57% 2025-07-29
QARFJD 0.61920 0.00390 0.63% 0.09% 0.77% -3.15% -0.07% 2025-07-28
QARGBP 0.20564 0.00005 0.02% 1.11% 2.91% -6.17% -3.59% 2025-07-29
QARGEL 0.74283 0.00086 0.12% -0.07% -0.54% -3.83% -0.14% 2025-07-28
QARGHS 2.85926 0.01205 -0.42% -0.13% 0.84% -29.11% -32.75% 2025-07-28
QARGMD 19.9269 0.0388 -0.19% -0.19% -0.13% 0.66% 4.83% 2025-07-28
QARGNF 2383.40 2.61 0.11% 0.14% 0.29% 0.98% 0.87% 2025-07-28
QARGTQ 2.10737 0.00174 0.08% 0.03% -0.09% -0.32% -0.82% 2025-07-28
QARGYD 57.4599 0.0694 0.12% 0.13% 0.14% 0.10% 0.47% 2025-07-28
QARHKD 2.15593 0.00002 0.00% 0.12% 0.10% 1.17% 0.63% 2025-07-29
QARHNL 7.21710 0.03312 0.46% 0.52% 0.70% 3.90% 6.24% 2025-07-28
QARHTG 35.9501 0.0093 0.03% -0.13% 0.01% 0.64% -0.67% 2025-07-28
QARHUF 94.1678 1.6014 1.73% 0.03% 0.48% -13.59% -4.59% 2025-07-28
QARAFN 19.0892 0.2442 1.30% 0.74% -0.90% -1.11% -1.87% 2025-07-28
QARALG 1.02 0.06 6.26% 11.69% -30.18% 26.95% -47.80% 2025-07-28
QARALL 23.0787 0.3090 1.36% 0.22% 0.33% -11.28% -9.14% 2025-07-28
QARAMD 105.408 0.372 0.35% 0.01% -0.16% -2.88% -1.06% 2025-07-28
QARAOA 253.085 0.122 -0.05% -0.03% 0.16% -0.03% 3.58% 2025-07-28
QARBSD 0.27480 0.00093 0.34% 0.18% 0.19% 0.15% 0.23% 2025-07-28
QARBTC 0.00000232477 0.00000000420 -0.18% -0.47% -7.91% -20.94% -43.36% 2025-07-29
QARBWP 3.90326 0.08623 2.26% 0.56% 6.66% 1.85% 5.16% 2025-07-28
QARBYR 0.89928 0.00299 0.33% 0.18% 0.18% 0.35% 0.22% 2025-07-28
QARATM 0.059 0.000 -0.04% 12.26% -8.80% 33.55% 32.07% 2025-07-29
QARAUD 0.42137 0.00022 0.05% 0.25% 0.99% -4.95% 0.63% 2025-07-29
QARAVX 0.011 0.000 -0.61% 1.05% -25.39% 40.97% 7.72% 2025-07-29
QARAZN 0.46984 0.00345 0.74% 0.76% 0.76% 1.02% 0.76% 2025-07-28
QARBCH 0.000 0.000 -0.07% -8.34% -11.62% -24.09% -22.70% 2025-07-29
QARBDT 33.6465 0.1092 0.33% 1.03% 0.28% 3.05% 4.39% 2025-07-28
QARBGN 0.46328 0.00638 1.40% 0.33% 1.09% -10.64% -6.27% 2025-07-28
QARBHD 0.10352 0.00012 0.11% 0.09% 0.06% 0.05% 0.17% 2025-07-28
QARBIF 806.367 11.397 -1.39% -1.36% -1.30% -0.63% 2.09% 2025-07-28
QARBNB 0.000 0.000 2.41% -6.80% -20.13% -15.14% -30.10% 2025-07-28
QARBND 0.35344 0.00200 0.57% 0.24% 1.14% -5.65% -4.08% 2025-07-28
QARBOB 1.90565 0.01322 0.70% 0.32% 0.18% 0.15% 0.58% 2025-07-28
QARISK 33.6835 0.4590 1.38% 0.26% 1.18% -11.68% -11.07% 2025-07-28
QARJMD 44.0832 0.3967 0.91% 0.23% 0.29% 3.85% 2.79% 2025-07-28
QARJOD 0.19474 0.00022 0.12% 0.13% 0.12% 0.05% 0.18% 2025-07-28
QARKES 35.4867 0.0428 0.12% 0.13% 0.10% 0.37% -0.44% 2025-07-28
QARKGS 23.9782 0.0208 0.09% -0.07% 0.15% 0.45% 4.02% 2025-07-28
QARKHR 1104.15 7.09 0.65% 0.43% 0.41% 0.18% -1.68% 2025-07-28
QARKMF 114.947 0.402 -0.35% -0.95% -0.40% -11.62% -7.74% 2025-07-28
QARILS 0.92099 0.00189 0.21% -0.16% -0.32% -7.72% -8.28% 2025-07-28
QARIQD 359.995 0.599 0.17% 0.18% 0.19% 0.23% 0.22% 2025-07-28
QARCDF 798.447 0.000 0.00% 0.01% 0.10% 1.87% 2.95% 2025-07-25
QARCLP 266.411 3.893 1.48% 0.80% 4.27% -2.36% 1.82% 2025-07-28
QARKYD 0.22804 0.00000 0.00% 0.00% -0.01% -0.02% 0.16% 2025-07-25
QARKZT 149.018 0.502 -0.34% 2.06% 4.80% 3.53% 14.76% 2025-07-28
QARLAK 5923.15 19.12 0.32% 0.12% 0.14% -0.53% -2.60% 2025-07-28
QARLBP 24596.243 56.741 0.23% 0.08% 0.08% 0.16% 0.17% 2025-07-28
QARLKR 82.9461 0.1056 0.13% 0.26% 0.98% 3.11% -0.16% 2025-07-28
QARLNK 0.015 0.000 -0.44% 7.83% -23.96% 10.06% -25.24% 2025-07-29
QARLRD 55.0038 0.0000 0.00% 0.00% 0.24% 8.65% 2.62% 2025-07-25
QARLSL 4.91702 0.04863 1.00% 1.16% 0.45% -4.84% -1.77% 2025-07-28
QARLTC 0.00251525 0.00001320 -0.52% 6.18% -19.08% -5.85% -32.32% 2025-07-29
QARLUN 4572.2 0.1 0.00% 0.00% -16.65% 83.30% 33.35% 2025-07-24
QARLYD 1.48182 0.00097 0.07% -0.32% -0.25% 10.13% 11.84% 2025-07-28
QARMAD 2.48761 0.01944 0.79% 0.23% 0.37% -10.39% -7.89% 2025-07-28
QARMDL 4.59789 0.00281 0.06% -0.81% -0.52% -8.34% -5.53% 2025-07-28
QARMGA 1220.96 11.34 0.94% 0.17% 1.13% -5.17% -2.16% 2025-07-28
QARMKD 14.5081 0.0000 0.00% -0.57% -0.23% -10.28% -6.94% 2025-07-25
QARMMK 575.066 0.694 0.12% 0.13% 0.14% 0.10% 0.13% 2025-07-28
QARMNT 986.047 1.190 0.12% 0.22% 0.31% 5.08% 5.71% 2025-07-28
QARMOP 2.22369 0.00406 0.18% 0.24% 0.21% 1.25% 0.86% 2025-07-28
QARMTC 1.22 0.07 6.11% 13.72% -17.05% 100.00% 126.95% 2025-07-28
QARMUR 12.4643 0.0061 0.05% -0.57% 0.65% -2.94% -2.95% 2025-07-28
QARMVR 4.24632 0.00489 0.12% 0.13% 0.14% 0.36% 0.39% 2025-07-28
QARMWK 476.178 0.575 0.12% 0.13% 0.14% 0.10% 0.16% 2025-07-28
QARTZS 705.889 4.074 0.58% -1.21% -1.96% 6.09% -4.65% 2025-07-28
QARUAH 11.49371 0.01286 0.11% 0.12% 0.85% -0.38% 2.11% 2025-07-28
QARUGX 985.083 0.709 0.07% 0.26% 0.11% -2.25% -3.67% 2025-07-28
QARUNI 0.026 0.000 -0.74% 3.66% -29.03% 26.30% -26.40% 2025-07-29
QARURY 11.0137 0.0430 0.39% -0.55% -0.33% -8.06% -0.22% 2025-07-28
QARUSC 0.27 0.00 0.11% 0.12% 0.39% 0.11% 0.13% 2025-07-28
QARUSD 0.27466 0.00000 0.00% 0.12% 0.39% 0.10% 0.13% 2025-07-29
QARUST 0.27 0.00 0.00% 0.15% 0.40% -0.10% 0.12% 2025-07-29
QARUZS 3457.77 7.63 -0.22% 0.22% 0.16% -2.31% -0.18% 2025-07-28
QARVND 7196.22 23.38 0.33% 0.28% 0.44% 2.93% 3.70% 2025-07-28
QARXAF 154.611 1.433 0.94% -1.24% -2.00% -11.99% -6.67% 2025-07-28
QARXLM 0.65 0.00 -0.59% 12.96% -42.45% -20.95% -76.31% 2025-07-29
QARXMR 0.001 0.000 -0.06% 1.67% 3.33% -38.81% -48.72% 2025-07-29
QARXOF 154.634 1.457 0.95% -0.09% 0.67% -10.08% -6.66% 2025-07-28
QARXPF 28.1139 0.2645 0.95% -0.29% 0.37% -10.83% -6.66% 2025-07-28
QARXRP 0.08773 0.00041 -0.46% 13.58% -29.24% -33.69% -80.74% 2025-07-29
QARYER 66.1805 0.1402 0.21% 0.14% -0.41% -3.16% -3.48% 2025-07-28
QARZAR 4.91844 0.04729 0.97% 1.24% 0.57% -4.91% -1.92% 2025-07-28
QARZIG 7.36 0.01 0.16% 0.09% -0.45% 3.95% 94.42% 2025-07-28
QARZMW 6.44 0.03 0.48% 1.23% -1.48% -16.14% -10.04% 2025-07-28
QARADA 0.35 0.00 -0.50% 12.17% -26.94% 6.08% -49.09% 2025-07-29
QARNPR 38.0831 0.1566 0.41% 0.72% 1.25% 1.32% 3.69% 2025-07-28
QARNZD 0.45998 0.00004 0.01% 0.07% 2.11% -6.24% -1.46% 2025-07-29
QAROMR 0.10575 0.00019 0.18% 0.19% 0.20% 0.10% 0.18% 2025-07-28
QARPAB 0.27466 0.00029 -0.10% 0.13% 0.14% 0.10% 0.18% 2025-07-28
QARPEN 0.97402 0.00398 0.41% -0.41% 0.04% -5.44% -5.49% 2025-07-28
QARPGK 1.15623 0.02110 1.86% 1.80% 2.18% 3.74% 7.49% 2025-07-28
QARPHP 15.7106 0.0368 0.23% 0.45% 1.20% -1.43% -2.09% 2025-07-28
QARPKR 77.8266 0.0242 0.03% -0.43% 0.03% 1.89% 1.99% 2025-07-28
QARPYG 2058.34 6.89 0.34% -1.33% -5.96% -3.98% -0.86% 2025-07-28
QARRON 1.20180 0.01739 1.47% 0.38% 1.02% -8.85% -4.32% 2025-07-28
QARRSD 27.7519 0.3745 1.37% 0.42% 1.03% -10.50% -6.14% 2025-07-28
QARMYR 1.16211 0.00401 0.35% -0.22% 0.20% -5.28% -9.04% 2025-07-28
QARMZN 17.5483 0.0157 0.09% 0.10% 0.11% 0.08% 0.11% 2025-07-28
QARNAD 4.91702 0.04418 0.91% 1.16% 0.45% -4.84% -1.77% 2025-07-28
QARNIO 10.11259 0.03396 0.34% 0.18% 0.19% 0.70% 0.20% 2025-07-28
QARRWF 397.350 1.467 0.37% 0.52% 0.86% 5.76% 10.21% 2025-07-28
QARSCR 4.02763 0.14633 3.77% -0.66% 4.25% 3.00% 7.85% 2025-07-28
QARSDG 164.936 0.226 0.14% 0.15% 0.14% 0.39% 0.42% 2025-07-28
QARTTD 1.86868 0.00638 0.34% 0.35% 0.37% 0.65% 0.41% 2025-07-28
QARSGD 0.35341 0.00007 0.02% 0.59% 1.35% -5.69% -4.07% 2025-07-29
QARSLL 6303.56 27.08 -0.43% -0.01% 0.86% 0.42% 1.58% 2025-07-28
QARSOL 0.001 0.000 -0.55% 6.82% -16.09% 3.07% -0.39% 2025-07-29
QARSOS 157.051 0.261 0.17% 0.18% 0.19% 0.77% 0.80% 2025-07-28
QARSRD 10.16939 0.00830 0.08% 0.01% -1.76% 4.56% 26.46% 2025-07-28
QARSSP 1242.163 0.068 0.01% -0.09% -0.52% 16.58% 186.01% 2025-07-27
QARSTD 5.86234 0.08621 1.49% 0.39% 1.05% -10.62% -5.26% 2025-07-28
QARSVC 2.40464 0.00828 0.35% 0.14% 0.14% 0.16% 0.23% 2025-07-28
QARSYP 3567.901 0.196 0.01% 0.00% 0.00% -0.01% 0.05% 2025-07-27
QARSZL 4.90664 0.04760 0.98% 0.69% 0.24% -4.98% -1.96% 2025-07-28
QARTHB 8.92524 0.04232 0.48% 0.49% 0.18% -5.25% -9.45% 2025-07-28
QARTJS 2.61736 0.00183 0.07% -0.86% -3.61% -12.08% -9.94% 2025-07-28
QARTMT 0.96407 0.00399 0.42% 0.43% 0.44% 0.54% 0.57% 2025-07-28
QARTND 0.80543 0.00586 0.73% 2.06% 1.52% -7.94% -5.31% 2025-07-28