Крестики Цена День % Еженедельно Ежемесячно YoY Дата
QARJPY 42.4971 0.0361 0.08% 0.33% 2.31% 15.25% 2024-04-23
QARCNY 1.99432 0.00549 0.28% 0.12% 0.23% 5.20% 2024-04-23
QARCHF 0.25029 0.00018 0.07% 0.00% 1.46% 2.68% 2024-04-23
QARCAD 0.37520 0.00055 -0.15% -0.99% 0.68% 0.87% 2024-04-23
QARMXN 4.66353 0.03664 -0.78% -0.17% 1.95% -5.52% 2024-04-23
QARINR 22.8722 0.0016 0.01% -0.28% -0.04% 1.59% 2024-04-23
QARBRL 1.40705 0.00993 -0.70% -1.20% 3.09% 1.75% 2024-04-23
QARRUB 25.5803 0.0561 -0.22% -0.66% 0.37% 15.67% 2024-04-23
QARKRW 377.441 0.341 -0.09% -1.02% 2.76% 3.10% 2024-04-23
QARIDR 4433.80 24.78 -0.56% 0.16% 2.32% 8.75% 2024-04-23
QARTRY 8.94399 0.01295 0.14% 0.40% 1.51% 67.72% 2024-04-23
QARSAR 1.03025 0.00151 0.15% 0.00% 0.14% 0.31% 2024-04-23
QARSEK 2.96974 0.01498 -0.50% -0.64% 2.39% 5.60% 2024-04-23
QARNGN 339.079 0.763 0.23% 7.07% -14.64% 168.30% 2024-04-23
QARPLN 1.10535 0.00554 -0.50% -0.65% 1.40% -3.30% 2024-04-23
QARARS 239.7382 0.5045 0.21% 0.55% 2.08% 296.26% 2024-04-23
QARNOK 2.99764 0.01456 -0.48% -0.43% 2.11% 3.60% 2024-04-23
QARTWD 8.94454 0.00571 0.06% 0.50% 2.46% 6.23% 2024-04-23
QARIRR 11557.2 17.1 0.15% 0.00% 0.30% 0.48% 2024-04-23
QARAED 1.00878 0.00145 0.14% 0.00% 0.13% 0.31% 2024-04-23
QARCOP 1073.84 0.99 0.09% 0.61% 0.51% -12.39% 2024-04-23
QARCRC 137.676 0.273 0.20% 0.13% 0.49% -5.56% 2024-04-23
QARCUC 6.58256 0.00000 0.00% -0.19% -0.03% -0.16% 2024-04-22
QARCVE 28.4421 0.0470 -0.16% -0.50% 1.90% 3.74% 2024-04-23
QARCZK 6.47231 0.03183 -0.49% -1.02% 1.23% 11.01% 2024-04-23
QARDAI 0.2747 0.0004 0.14% 0.17% 0.14% -0.01% 2024-04-23
QARDJF 48.8557 0.1119 0.23% -0.07% 0.27% 0.48% 2024-04-23
QARDKK 1.91388 0.00686 -0.36% -0.76% 1.37% 3.26% 2024-04-23
QARDOP 16.1469 0.1449 -0.89% -1.09% -0.28% 7.92% 2024-04-23
QARDOT 0.0372 0.0005 1.50% -8.80% 26.97% -20.21% 2024-04-23
QARDZD 36.8928 0.0180 -0.05% -0.37% 0.18% -0.60% 2024-04-23
QAREGP 13.19925 0.00571 -0.04% -0.52% 3.02% 56.23% 2024-04-23
QARERN 4.12020 0.00610 0.15% 0.00% 0.12% -0.02% 2024-04-23
QARETB 15.6211 0.0482 -0.31% 0.04% 0.61% 5.08% 2024-04-23
QARETH 0.000084904 0.000000709 -0.83% -3.96% 4.82% -42.68% 2024-04-23
QAREUR 0.25658 0.00086 -0.34% -0.63% 1.34% 3.12% 2024-04-23
QARFJD 0.62554 0.00485 -0.77% 0.18% -0.04% 2.18% 2024-04-23
QARGBP 0.22053 0.00156 -0.70% -0.04% 1.56% 0.20% 2024-04-23
QARGEL 0.73697 0.00274 0.37% 0.64% 0.42% 8.61% 2024-04-23
QARGHS 3.70818 0.00823 0.22% 0.37% 4.37% 16.36% 2024-04-23
QARGMD 18.6576 0.0276 0.15% 0.15% 0.23% 9.46% 2024-04-23
QARGNF 2362.52 13.37 0.57% 0.13% 1.25% 1.09% 2024-04-23
QARGTQ 2.13303 0.00260 -0.12% -0.22% -0.13% -0.27% 2024-04-23
QARGYD 57.3807 0.0850 0.15% -0.19% 0.41% -1.01% 2024-04-23
QARHKD 2.15208 0.00292 0.14% 0.20% 0.29% -0.20% 2024-04-23
QARHNL 6.77305 0.00698 -0.10% -0.37% 0.21% 0.50% 2024-04-23
QARHTG 36.3518 0.0490 -0.13% -0.14% -0.11% -13.52% 2024-04-23
QARHUF 100.8886 0.5470 -0.54% -0.92% 0.42% 7.95% 2024-04-23
QARAFN 19.8374 0.0376 0.19% 1.22% 1.57% -15.99% 2024-04-23
QARALG 1.4254 0.0211 1.50% -9.04% 33.73% -3.76% 2024-04-23
QARALL 25.9803 0.0208 -0.08% -0.64% 0.18% -6.19% 2024-04-23
QARAMD 107.521 0.159 -0.15% -1.34% -1.22% 1.27% 2024-04-23
QARAOA 231.134 0.466 -0.20% -0.05% 1.18% 66.86% 2024-04-23
QARBSD 0.27435 0.00017 -0.06% -0.07% 0.00% -0.14% 2024-04-23
QARBTC 0.00000411216 0.00000003733 -0.90% -5.01% -2.56% -58.69% 2024-04-23
QARBWP 3.81500 0.02400 0.63% 0.63% 1.65% 6.57% 2024-04-23
QARBYR 0.89786 0.00037 -0.04% -0.07% 0.20% 29.79% 2024-04-23
QARATM 0.0313 0.0006 1.85% -6.26% 32.35% 24.18% 2024-04-23
QARAUD 0.42327 0.00186 -0.44% -1.03% 0.88% 3.17% 2024-04-23
QARAVX 0.0070 0.0001 0.74% -10.22% 42.87% -56.46% 2024-04-23
QARAZN 0.46696 0.00069 0.15% 0.00% 0.42% 0.28% 2024-04-23
QARBCH 0.0005 0.0000 2.27% -4.22% -5.54% -76.70% 2024-04-23
QARBDT 30.1106 0.0167 -0.06% -0.07% 0.23% 3.30% 2024-04-23
QARBGN 0.50203 0.00145 -0.29% -0.72% 1.42% 3.24% 2024-04-23
QARBHD 0.10355 0.00016 0.15% 0.03% 0.30% 0.32% 2024-04-23
QARBIF 786.341 2.194 -0.28% -0.18% 0.71% 38.63% 2024-04-23
QARBIH 0.50179 0.00170 -0.34% -0.74% 1.21% 3.19% 2024-04-23
QARBNB 0.0005 0.0000 -0.59% -11.54% -6.63% -45.60% 2024-04-23
QARBND 0.37395 0.00011 -0.03% 0.10% 1.30% 2.08% 2024-04-23
QARBOB 1.89586 0.00781 -0.41% -0.07% 0.88% 0.74% 2024-04-23
QARISK 38.5678 0.1266 -0.33% -0.88% 2.30% 3.31% 2024-04-23
QARJMD 42.6863 0.0573 -0.13% 0.36% 2.11% 2.90% 2024-04-23
QARJOD 0.19467 0.00026 0.13% -0.03% 0.22% 0.29% 2024-04-23
QARKES 36.9445 0.1919 0.52% 2.67% 2.41% -0.64% 2024-04-23
QARKGS 24.4055 0.0210 0.09% -0.13% -0.62% 1.50% 2024-04-23
QARKHR 1114.41 2.43 -0.22% 0.33% 0.74% -0.60% 2024-04-23
QARKMF 126.936 0.188 0.15% -0.15% 1.89% 3.46% 2024-04-23
QARILS 1.03576 0.00399 0.39% 0.81% 3.62% 3.38% 2024-04-23
QARIQD 359.398 0.100 0.03% -0.12% 0.08% -0.50% 2024-04-23
QARCDF 763.851 0.686 0.09% -0.14% 0.33% 34.32% 2024-04-22
QARCLP 262.031 0.758 0.29% -2.54% -2.31% 17.19% 2024-04-23
QARKYD 0.22765 0.00000 0.00% 0.41% -0.03% 0.44% 2024-04-22
QARKZT 121.903 0.365 -0.30% -1.11% -1.23% -2.84% 2024-04-23
QARLAK 5851.55 0.07 0.00% 0.19% 2.23% 23.84% 2024-04-23
QARLBP 24611.328 51.336 0.21% 0.00% 0.23% 497.23% 2024-04-23
QARLKR 82.3754 0.0991 -0.12% 0.32% -0.77% -4.81% 2024-04-23
QARLNK 0.0180 0.0003 1.75% -11.03% 21.74% -53.64% 2024-04-23
QARLRD 53.0979 0.2482 -0.47% -0.66% -0.24% 19.38% 2024-04-22
QARLSL 5.26562 0.00780 0.15% 3.74% 2.68% 6.32% 2024-04-23
QARLTC 0.00323025 0.00000047 0.01% -7.99% 2.27% 1.69% 2024-04-23
QARLUN 2289.0000 204.3925 -8.20% -16.66% 33.49% -16.68% 2024-04-23
QARLYD 1.33918 0.00210 0.16% 0.94% 1.63% 2.90% 2024-04-23
QARMAD 2.78336 0.00120 -0.04% 0.50% 0.55% 0.15% 2024-04-23
QARMDL 4.89170 0.00819 -0.17% 1.07% 1.19% -0.60% 2024-04-23
QARMGA 1216.09 7.23 0.60% 1.43% 1.35% 0.55% 2024-04-23
QARMKD 15.7898 0.0533 -0.34% -0.87% 1.61% 3.02% 2024-04-23
QARMMK 576.149 0.313 -0.05% -0.06% 0.30% 0.17% 2024-04-23
QARMNT 931.432 0.265 -0.03% 0.91% 0.89% -2.71% 2024-04-22
QARMOP 2.21448 0.00108 -0.05% 0.03% 0.20% -0.30% 2024-04-23
QARMTC 0.3730 0.0041 1.12% -3.97% 37.49% 34.35% 2024-04-23
QARMUR 12.7842 0.0212 0.17% -2.52% 0.86% 3.41% 2024-04-23
QARMVR 4.24655 0.00629 0.15% 1.27% 0.38% 0.24% 2024-04-23
QARMWK 475.549 1.960 -0.41% -0.56% 0.97% 70.27% 2024-04-23
QARTZS 712.795 1.330 0.19% 0.39% 1.89% 10.60% 2024-04-23
QARUAH 10.86072 0.05387 -0.49% -0.04% 0.81% 7.05% 2024-04-23
QARUGX 1046.935 0.265 -0.03% 0.25% -1.82% 2.03% 2024-04-23
QARUNI 0.0343 0.0009 2.75% -9.83% 49.85% -33.19% 2024-04-23
QARURY 10.5698 0.0053 -0.05% -0.79% 1.68% -1.25% 2024-04-23
QARUSC 0.2747 0.0004 0.14% 0.16% 0.12% -0.04% 2024-04-23
QARUSD 0.27468 0.00041 0.15% 0.16% 0.12% -0.02% 2024-04-23
QARUST 0.2746 0.0004 0.15% 0.17% 0.10% -0.05% 2024-04-23
QARUZS 3487.41 4.09 -0.12% 0.09% 0.95% 11.16% 2024-04-23
QARVND 6989.23 6.24 0.09% 1.00% 2.97% 8.29% 2024-04-23
QARXAF 168.899 0.167 -0.10% -0.04% 1.73% 3.55% 2024-04-23
QARXLM 2.3647 0.0439 1.89% -5.13% 16.23% -19.46% 2024-04-23
QARXMR 0.0022 0.0000 -1.07% -0.23% 15.50% 28.51% 2024-04-23
QARXOF 168.899 0.221 0.13% 0.23% 2.18% 3.54% 2024-04-23
QARXPF 30.9015 0.0458 0.15% 0.31% 3.40% 3.73% 2024-04-23
QARXRP 0.49807 0.01473 -2.87% -9.65% 13.25% -16.12% 2024-04-23
QARYER 68.7730 0.1019 0.15% 0.19% 0.28% 0.15% 2024-04-23
QARZAR 5.25246 0.01059 -0.20% 0.74% 1.39% 5.45% 2024-04-23
QARZMW 7.0989 0.0097 0.14% 3.13% -3.02% 46.82% 2024-04-23
QARADA 0.5440 0.0132 2.49% -8.64% 27.76% -24.01% 2024-04-23
QARNPR 36.5941 0.0194 -0.05% -0.15% -0.07% 1.64% 2024-04-23
QARNZD 0.46239 0.00084 -0.18% -0.67% 1.14% 3.78% 2024-04-23
QAROMR 0.10574 0.00015 0.14% -0.01% 0.16% 0.37% 2024-04-23
QARPAB 0.27435 0.00017 -0.06% -0.07% 0.00% -0.14% 2024-04-23
QARPEN 1.01503 0.00132 0.13% -0.28% 0.21% -1.12% 2024-04-23
QARPGK 1.04283 0.00034 0.03% -1.00% 0.98% 7.98% 2024-04-23
QARPHP 15.7622 0.0421 -0.27% 0.69% 2.12% 3.10% 2024-04-23
QARPKR 76.4699 0.0711 0.09% 0.16% 0.30% -1.33% 2024-04-23
QARPYG 2035.68 1.59 0.08% 0.10% 1.05% 2.96% 2024-04-23
QARRON 1.27666 0.00428 -0.33% -0.74% 1.50% 4.12% 2024-04-23
QARRSD 30.0670 0.0956 -0.32% -0.69% 1.44% 3.14% 2024-04-23
QARMYR 1.31297 0.00249 0.19% 0.02% 1.33% 7.76% 2024-04-23
QARMZN 17.4422 0.0235 -0.13% -0.58% 0.50% 0.39% 2024-04-23
QARNAD 5.26562 0.00780 0.15% 1.44% 2.65% 6.36% 2024-04-23
QARNIO 10.08076 0.04130 -0.41% -0.13% 0.37% 1.50% 2024-04-23
QARRWF 353.891 1.293 -0.36% -0.47% 1.03% 16.84% 2024-04-23
QARSCR 3.74227 0.05916 -1.56% 0.08% 0.48% 0.60% 2024-04-23
QARSDG 160.962 3.286 -2.00% -2.13% -2.00% 4.02% 2024-04-23
QARTTD 1.86186 0.00097 0.05% -0.18% 0.16% 0.27% 2024-04-23
QARSGD 0.37381 0.00027 0.07% -0.11% 1.26% 2.05% 2024-04-23
QARSLL 6243.14 67.67 1.10% 0.79% 0.32% 3.63% 2024-04-23
QARSOL 0.0017 0.0000 -0.85% -13.73% 16.01% -86.52% 2024-04-23
QARSOS 156.980 1.192 0.77% 0.62% 0.74% 1.46% 2024-04-23
QARSRD 9.39982 0.04395 0.47% -1.17% -1.71% -7.02% 2024-04-23
QARSSP 432.544 0.000 0.00% -0.11% -0.36% 88.36% 2024-04-22
QARSTD 6.30845 0.08212 -1.29% -2.06% 1.72% 3.56% 2024-04-23
QARSVC 2.40053 0.00136 -0.06% -0.07% 0.01% -0.14% 2024-04-23
QARSYP 3565.963 0.000 0.00% -0.15% -0.03% 418.78% 2024-04-22
QARSZL 5.27824 0.02042 0.39% 1.67% 2.00% 5.96% 2024-04-23
QARTHB 10.14943 0.02035 -0.20% 0.47% 1.80% 7.58% 2024-04-23
QARTJS 2.99870 0.00717 -0.24% 0.07% -0.09% 0.51% 2024-04-23
QARTMT 0.96138 0.00142 0.15% 4.12% 0.41% 0.27% 2024-04-23
QARTND 0.86662 0.00128 0.15% 1.37% 1.26% 4.28% 2024-04-23

Exchange Rates