QARJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

28.8021

Изменение за день:

0.0416 0.14%

Ежегодный:

-3.51%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.1800		0.0140	0.01%	2.68%	2020-10-26
AUDJPY	74.6010		-0.0890	-0.12%	0.11%	2020-10-26
CADJPY	79.6870		-0.0710	-0.09%	-4.52%	2020-10-26
CHFJPY	115.9130		0.1380	0.12%	5.82%	2020-10-26
GBPJPY	136.4760		-0.0502	-0.04%	-2.12%	2020-10-26
NZDJPY	70.0820		0.0939	0.13%	1.36%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7129		0.0065	0.04%	1.86%	2020-10-26
INRJPY	1.4223		0.0042	0.29%	-7.64%	2020-10-26
EURQAR	4.3069		-0.0043	-0.10%	6.73%	2020-10-26
USDQAR	3.6410		-0.0001	-0.003%	-0.01%	2020-10-26
AUDQAR	2.5880		-0.0067	-0.26%	4.19%	2020-10-26
GBPQAR	4.7350		-0.0154	-0.33%	1.37%	2020-10-26
NZDQAR	2.4322		-0.0023	-0.09%	4.98%	2020-10-26
QARCAD	0.3617		0.0012	0.33%	1.18%	2020-10-26
QARCHF	0.2487		0.0003	0.13%	-8.71%	2020-10-26
QARJPY	28.8021		0.0416	0.14%	-3.51%	2020-10-26
QARBRL	1.5437		0.0088	0.57%	41.22%	2020-10-23
QARCNY	1.8340		0.0026	0.14%	-5.20%	2020-10-26
USDJPY	104.9610		0.2630	0.25%	-3.44%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18310	0.0029	-0.24%
GBPUSD	1.30033	0.0037	-0.28%
AUDUSD	0.71073	0.0028	-0.39%
NZDUSD	0.66779	0.0010	-0.15%
USDJPY	104.96	0.2630	0.25%
USDCNY	6.67791	0.0120	0.18%
USDCHF	0.90552	0.0014	0.16%
USDCAD	1.31710	0.0047	0.36%
USDMXN	20.9753	0.1094	0.52%
USDINR	73.7980	0.0310	-0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4401	0.3254	0.43%
DXY	92.979	0.2107	0.23%
USDKRW	1,126.71	0.0340	0.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,055	280	-0.99%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,597	96	-0.82%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,971	314	-1.63%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,337	349	-0.86%
MOEX	2,814	3	-0.10%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.7400	1.10	-2.76%
Brent	40.7000	1.07	-2.56%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1169	0.02	-1.93%
Heating oil	1.1270	0.02	-2.11%
Gold	1,897.45	3.34	-0.18%
Silver	24.165	0.42	-1.69%
Copper	3.1150	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.5000	2.25	-0.36%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]