QARUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2746

Изменение за день:

-0.00003 -0.01%

Ежегодный:

0%

Ok

width

height

	Цена		День	%День	%Год	Дата
QAREUR	0.2321		0.0002	0.07%	-6.33%	2020-10-26
QARUSD	0.2746		-0.00003	-0.01%	0%	2020-10-26
QARAUD	0.3865		0.0011	0.29%	-4.00%	2020-10-26
QARCAD	0.3618		0.0012	0.34%	1.20%	2020-10-26
QARCHF	0.2486		0.0002	0.08%	-8.75%	2020-10-26
QARGBP	0.2113		0.0008	0.36%	-1.32%	2020-10-26
QARJPY	28.8021		0.0416	0.14%	-3.51%	2020-10-26
QARNZD	0.4115		0.0007	0.18%	-4.66%	2020-10-26
QARBRL	1.5437		0.0088	0.57%	41.22%	2020-10-23
QARCNY	1.8349		0.0036	0.20%	-5.15%	2020-10-26
QARINR	20.2857		0.0030	0.01%	4.68%	2020-10-26
QARKRW	309.5269		-1.6306	-0.52%	-3.23%	2020-10-23
QARMXN	5.7648		0.0324	0.57%	10.07%	2020-10-26
QARRUB	20.9106		-0.1167	-0.56%	19.58%	2020-10-23
QARARS	21.4615		0.0445	0.21%	32.23%	2020-10-23
QARCZK	6.3064		0.0099	0.16%	0.16%	2020-10-26
QARDKK	1.7260		0.0025	0.14%	-6.38%	2020-10-26
QARHUF	84.6563		0.1890	0.22%	4.61%	2020-10-26
QARIDR	4,024.7253		4.4040	0.11%	4.79%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18357	0.0024	-0.20%
GBPUSD	1.29999	0.0040	-0.31%
AUDUSD	0.71053	0.0030	-0.42%
NZDUSD	0.66751	0.0013	-0.19%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.68228	0.0163	0.24%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31722	0.0048	0.37%
USDMXN	20.9813	0.1154	0.55%
USDINR	73.8410	0.0120	0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4121	0.2975	0.39%
DXY	92.954	0.1858	0.20%
USDKRW	1,126.23	0.4530	-0.04%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,971	365	-1.29%
S&P 500	3,428	37	-1.08%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,236	450	-1.11%
MOEX	2,809	8	-0.29%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.6600	1.18	-2.96%
Brent	40.6200	1.15	-2.75%
Natural gas	2.9730	0.00	0.07%
Gasoline	1.1156	0.02	-2.05%
Heating oil	1.1242	0.03	-2.35%
Gold	1,899.05	1.74	-0.09%
Silver	24.200	0.38	-1.55%
Copper	3.1085	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.00	-0.18%
Wheat	631.2500	1.50	-0.24%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]