Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SARJPY 42.0542 0.5638 1.36% 2.02% 4.24% 17.76% 2024-04-26
SARCNY 1.93756 0.00295 0.15% 0.26% 0.18% 4.86% 2024-04-26
SARCHF 0.24351 0.00016 0.07% 0.34% 1.06% 2.15% 2024-04-26
SARCAD 0.36428 0.00010 0.03% -0.60% 0.71% 0.53% 2024-04-26
SARMXN 4.57076 0.01589 -0.35% 0.38% 3.75% -4.90% 2024-04-26
SARINR 22.2390 0.0304 0.14% -0.19% 0.12% 2.05% 2024-04-26
SARBRL 1.36380 0.01199 -0.87% -2.40% 2.69% 1.43% 2024-04-26
SARRUB 24.4547 0.0574 -0.23% -2.18% -0.81% 11.70% 2024-04-26
SARKRW 367.143 1.398 0.38% -0.10% 2.54% 2.93% 2024-04-26
SARIDR 4327.67 9.14 0.21% 0.12% 2.83% 9.46% 2024-04-26
SARTRY 8.65905 0.01614 -0.19% -0.28% 0.94% 67.45% 2024-04-26
SARTTD 1.81063 0.00129 -0.07% 0.08% 0.23% 0.39% 2024-04-26
SARTWD 8.69166 0.00560 0.06% 0.34% 2.16% 6.13% 2024-04-26
SARTZS 690.580 2.709 0.39% 0.29% 1.57% 10.46% 2024-04-26
SARUAH 10.55221 0.01623 -0.15% -0.13% 1.48% 7.18% 2024-04-26
SARUGX 1016.451 0.592 0.06% 0.12% -1.54% 1.54% 2024-04-26
SARUNI 0.0348 0.0014 4.04% -1.93% 60.06% -27.32% 2024-04-26
SARURY 10.2986 0.0729 0.71% -0.22% 2.18% -0.23% 2024-04-26
SARUSC 0.2666 0.0000 0.01% 0.03% 0.01% 0.01% 2024-04-26
SARUSD 0.26663 0.00002 0.01% 0.02% 0.00% 0.01% 2024-04-26
SARUST 0.2667 0.0000 0.02% 0.10% 0.00% 0.04% 2024-04-26
SARUZS 3368.30 5.74 -0.17% -0.46% 0.50% 11.10% 2024-04-26
SARVND 6757.82 2.92 -0.04% -0.37% 2.32% 8.03% 2024-04-26
SARXAF 162.941 0.143 -0.09% -0.50% 0.92% 2.88% 2024-04-26
SARXLM 2.3348 0.0081 -0.34% -2.17% 16.63% -17.46% 2024-04-26
SARXMR 0.0022 0.0000 -0.83% -3.59% 13.11% 27.34% 2024-04-26
SARXOF 162.939 0.097 -0.06% -0.37% 1.34% 3.28% 2024-04-26
SARXPF 29.7429 0.0018 0.01% -0.87% 1.58% 3.54% 2024-04-26
SARXRP 0.50814 0.00088 0.17% -3.93% 16.79% -10.88% 2024-04-26
SARYER 66.7583 0.0041 0.01% 0.05% 0.21% 0.19% 2024-04-26
SARZAR 5.01552 0.05958 -1.17% -1.84% -0.71% 2.22% 2024-04-26
SARZMW 7.0619 0.0419 0.60% 3.59% 4.79% 50.94% 2024-04-26
SARILS 1.01255 0.00303 0.30% 0.20% 3.90% 4.59% 2024-04-26
SARRWF 343.952 1.583 -0.46% -0.29% 1.18% 17.01% 2024-04-26
SARSCR 3.61195 0.10014 -2.70% -0.63% -1.84% 2.44% 2024-04-26
SARSDG 156.241 3.449 -2.16% -2.13% -2.12% 3.68% 2024-04-26
SARSEK 2.91486 0.01357 0.47% -0.34% 3.23% 5.91% 2024-04-26
SARSGD 0.36307 0.00070 0.19% 0.04% 1.05% 2.05% 2024-04-26
SARSLL 6014.51 18.15 -0.30% 0.19% -0.55% 2.88% 2024-04-26
SARSOL 0.0019 0.0000 0.91% -0.69% 28.61% -84.51% 2024-04-26
SARSOS 152.375 0.937 0.62% 0.63% 0.61% 1.16% 2024-04-26
SARSRD 9.05725 0.01629 -0.18% -0.94% -2.31% -7.48% 2024-04-26
SARSSP 420.341 0.014 0.00% -0.02% -0.37% 88.01% 2024-04-25
SARSTD 6.08567 0.08651 -1.40% -1.28% 0.93% 2.88% 2024-04-26
SARSVC 2.33164 0.00141 -0.06% -0.03% 0.04% -0.04% 2024-04-26
SARSYP 3466.420 0.111 0.00% 0.01% -0.01% 417.97% 2024-04-25
SARSZL 5.02726 0.04113 -0.81% -1.52% -0.64% 2.43% 2024-04-26
SARTHB 9.86240 0.01096 -0.11% 0.48% 1.84% 8.36% 2024-04-26
SARTJS 2.91124 0.00221 0.08% -0.15% -0.10% 0.55% 2024-04-26
SARTMT 0.93318 0.00002 0.00% 0.02% 0.28% 0.30% 2024-04-26
SARTND 0.83933 0.00002 0.00% -0.35% 0.93% 4.04% 2024-04-26
SARMYR 1.27113 0.00264 -0.21% -0.35% 1.07% 7.03% 2024-04-26
SARMZN 16.9306 0.0476 -0.28% -0.73% 0.47% 0.42% 2024-04-26
SARNAD 5.06851 0.00012 0.00% -0.71% 0.19% 3.37% 2024-04-26
SARNGN 348.269 6.466 1.89% 13.58% -6.97% 184.01% 2024-04-26
SARNIO 9.80644 0.00827 0.08% -0.44% 0.46% 1.75% 2024-04-26
SARNOK 2.93843 0.01543 0.53% 0.11% 2.33% 3.83% 2024-04-26
SARNPR 35.5265 0.0358 0.10% -0.26% -0.01% 1.87% 2024-04-26
SARNZD 0.44838 0.00079 0.18% -0.98% 0.95% 3.38% 2024-04-26
SAROMR 0.10264 0.00000 0.00% 0.02% -0.01% 0.03% 2024-04-26
SARPAB 0.26647 0.00017 -0.06% -0.02% -0.06% -0.05% 2024-04-26
SARPEN 1.00106 0.00697 0.70% 0.25% 1.73% 1.06% 2024-04-26
SARPGK 1.02860 0.00152 0.15% 3.28% 2.15% 9.39% 2024-04-26
SARPHP 15.3842 0.0236 -0.15% 0.71% 2.59% 3.68% 2024-04-26
SARPKR 74.1866 0.1262 -0.17% -0.07% 0.19% -1.76% 2024-04-26
SARPLN 1.07569 0.00379 0.35% -0.98% 1.42% -2.76% 2024-04-26
SARPYG 1984.18 3.43 0.17% 0.62% 1.22% 2.48% 2024-04-26
SARQAR 0.97067 0.00142 -0.15% -0.12% -0.12% 0.03% 2024-04-26
SARRON 1.23988 0.00320 0.26% -0.50% 1.42% 3.97% 2024-04-26
SARRSD 29.1841 0.0666 0.23% -0.52% 1.23% 3.19% 2024-04-26
SARKYD 0.22129 0.00001 0.00% 0.01% -0.01% 0.60% 2024-04-25
SARKZT 118.111 0.400 -0.34% -0.69% -1.43% -2.46% 2024-04-26
SARLAK 5689.29 2.98 -0.05% 0.36% 2.41% 24.07% 2024-04-26
SARLBP 23863.044 25.830 -0.11% -0.09% 0.00% 496.74% 2024-04-26
SARLKR 78.8778 0.3149 -0.40% -1.77% -1.98% -7.54% 2024-04-26
SARLNK 0.0181 0.0001 -0.62% -4.91% 31.17% -51.19% 2024-04-26
SARLRD 51.6157 0.0017 0.00% -0.46% -0.22% 18.59% 2024-04-25
SARLSL 5.06851 0.00012 0.00% -0.69% 0.26% 3.30% 2024-04-26
SARLTC 0.00303983 0.00013986 -4.40% -7.59% 7.14% 2.42% 2024-04-26
SARLUN 2423.8481 0.0582 0.00% -18.16% 54.54% -9.08% 2024-04-26
SARLYD 1.29660 0.00316 -0.24% 0.08% 0.85% 2.35% 2024-04-26
SARMAD 2.69173 0.00937 -0.35% -0.34% -0.20% 0.38% 2024-04-26
SARMDL 4.73520 0.01365 -0.29% -0.76% 1.24% -0.80% 2024-04-26
SARMGA 1183.86 0.75 0.06% 1.72% 2.07% 0.87% 2024-04-26
SARMKD 15.3377 0.0379 0.25% -0.61% 1.79% 3.70% 2024-04-26
SARMMK 559.609 0.332 -0.06% -0.01% 0.24% 0.26% 2024-04-26
SARMNT 905.564 0.162 0.02% 0.02% 1.08% -2.11% 2024-04-25
SARMOP 2.14878 0.00049 0.02% -0.06% 0.01% -0.31% 2024-04-26
SARMTC 0.3748 0.0050 1.35% -5.41% 41.33% 42.07% 2024-04-26
SARMUR 12.3580 0.0200 -0.16% -0.33% 0.39% 3.01% 2024-04-26
SARMVR 4.12200 0.00010 0.00% 0.02% 0.26% 0.27% 2024-04-26
SARMWK 461.894 2.286 -0.49% -0.48% 0.91% 70.42% 2024-04-26
SARBSD 0.26648 0.00017 -0.06% -0.01% -0.06% -0.04% 2024-04-26
SARBTC 0.00000416905 0.00000003507 0.85% -0.20% 7.68% -53.66% 2024-04-26
SARBWP 3.66404 0.01850 -0.50% -0.35% 1.14% 4.18% 2024-04-26
SARBYR 0.87206 0.00054 -0.06% -0.01% 0.14% 29.90% 2024-04-26
SARCDF 742.528 0.024 0.00% 0.10% -0.01% 28.93% 2024-04-25
SARCLP 253.487 0.499 0.20% -1.49% -2.98% 18.17% 2024-04-26
SARIQD 349.094 0.191 -0.05% -0.03% 0.10% 0.03% 2024-04-26
SARIRR 11218.2 0.3 0.00% 0.03% 0.12% 0.19% 2024-04-26
SARISK 37.4499 0.1529 0.41% -0.51% 1.89% 3.58% 2024-04-26
SARJMD 41.5987 0.0320 0.08% 0.47% 2.41% 3.34% 2024-04-26
SARJOD 0.18893 0.00002 -0.01% -0.01% 0.08% -0.02% 2024-04-26
SARKES 35.9408 0.0525 -0.15% 1.37% 2.90% -0.69% 2024-04-26
SARKGS 23.6780 0.0083 -0.04% -0.21% -0.79% 1.48% 2024-04-26
SARKHR 1082.49 0.24 -0.02% 0.39% 0.69% -0.87% 2024-04-26
SARKMF 122.347 0.003 0.00% -0.79% 1.05% 3.12% 2024-04-26
SARCOP 1039.30 17.27 -1.63% -0.70% 1.36% -16.30% 2024-04-26
SARCRC 135.401 1.371 1.02% 1.38% 1.25% -4.56% 2024-04-26
SARCUC 6.39881 0.00020 0.00% 0.01% -0.01% 0.00% 2024-04-25
SARCVE 27.5256 0.0080 0.03% -0.72% 1.43% 3.39% 2024-04-26
SARCZK 6.26975 0.02316 0.37% -0.94% 0.70% 10.58% 2024-04-26
SARDAI 0.2668 0.0002 0.07% 0.01% 0.07% 0.05% 2024-04-26
SARDJF 47.3843 0.0970 -0.20% 0.02% 0.06% 0.11% 2024-04-26
SARDKK 1.85814 0.00459 0.25% -0.57% 1.19% 3.27% 2024-04-26
SARDOP 15.6217 0.0754 -0.48% -1.39% -0.48% 7.68% 2024-04-26
SARDOT 0.0389 0.0000 0.10% -2.34% 37.10% -13.11% 2024-04-26
SARDZD 35.8656 0.0479 -0.13% -0.08% 0.20% -0.29% 2024-04-26
SAREGP 12.76864 0.00233 -0.02% -0.90% 0.25% 54.75% 2024-04-26
SARERN 3.99935 0.00010 0.00% 0.02% 0.00% 0.01% 2024-04-26
SARETB 15.2932 0.0427 0.28% 0.55% 1.34% 5.95% 2024-04-26
SARETH 0.0000846759 0.0000003008 0.36% -2.84% 11.50% -39.03% 2024-04-26
SAREUR 0.24915 0.00059 0.24% -0.40% 1.16% 3.04% 2024-04-26
SARFJD 0.60297 0.00952 -1.55% -0.59% -0.75% 0.63% 2024-04-26
SARGBP 0.21334 0.00017 0.08% -1.01% 1.12% -0.08% 2024-04-26
SARGEL 0.71402 0.00052 -0.07% 0.60% -0.15% 8.21% 2024-04-26
SARGHS 3.62341 0.01342 0.37% 0.98% 3.74% 17.17% 2024-04-26
SARGMD 18.1104 0.0004 0.00% 0.02% 0.11% 13.22% 2024-04-26
SARGNF 2290.90 2.00 -0.09% -1.70% 1.06% 1.01% 2024-04-26
SARGTQ 2.07261 0.00189 -0.09% -0.02% -0.15% -0.26% 2024-04-26
SARGYD 55.8043 0.0013 0.00% 0.21% 0.43% -0.80% 2024-04-26
SARHKD 2.08718 0.00023 0.01% -0.03% 0.05% -0.27% 2024-04-26
SARHNL 6.58011 0.00800 -0.12% -0.01% 0.52% 0.63% 2024-04-26
SARHTG 35.3068 0.0369 -0.10% -0.02% -0.17% -12.87% 2024-04-26
SARHUF 97.6902 0.0919 0.09% -1.06% 0.37% 8.24% 2024-04-26
SARADA 0.5704 0.0040 0.71% 0.55% 38.13% -12.33% 2024-04-26
SARAED 0.97929 0.00006 0.01% 0.02% 0.03% 0.04% 2024-04-26
SARAFN 19.2311 0.0240 -0.12% 0.21% 1.41% -16.34% 2024-04-25
SARALG 1.3378 0.0179 1.36% -13.52% 36.61% -8.10% 2024-04-26
SARALL 25.0509 0.0378 -0.15% -1.10% -0.96% -6.03% 2024-04-26
SARAMD 103.610 0.379 -0.36% -1.63% -1.64% 0.60% 2024-04-26
SARAOA 224.758 0.241 -0.11% 0.21% 1.20% 67.21% 2024-04-26
SARARS 233.2309 0.2744 0.12% 0.59% 2.13% 294.91% 2024-04-26
SARATM 0.0321 0.0001 0.30% -1.73% 51.34% 38.44% 2024-04-26
SARAUD 0.40794 0.00087 -0.21% -1.78% -0.04% 1.43% 2024-04-26
SARAVX 0.0076 0.0001 1.60% -0.95% 53.74% -49.49% 2024-04-26
SARAZN 0.45326 0.00001 0.00% 0.02% 0.29% 0.31% 2024-04-26
SARBCH 0.0005 0.0000 -2.30% -2.55% 10.39% -76.14% 2024-04-26
SARBDT 29.2455 0.0168 -0.06% -0.03% 0.17% 3.37% 2024-04-26
SARBGN 0.48769 0.00165 0.34% -0.34% 1.32% 3.28% 2024-04-26
SARBHD 0.10050 0.00001 -0.01% 0.02% -0.02% -0.01% 2024-04-26
SARBIF 763.956 2.301 -0.30% -0.18% 0.70% 38.77% 2024-04-26
SARBIH 0.48741 0.00137 0.28% -0.52% 1.27% 3.22% 2024-04-26
SARBNB 0.0004 0.0000 1.72% -7.71% -4.64% -44.88% 2024-04-26
SARBND 0.36270 0.00035 0.10% 0.04% 1.09% 1.88% 2024-04-26
SARBOB 1.84808 0.00160 0.09% -0.03% 1.19% 1.20% 2024-04-26

Exchange Rates