Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SARJPY 42.9657 0.0247 -0.06% 0.65% 1.45% 2.81% 10.35% 2026-06-19
SARCNY 1.80583 0.00003 0.00% 0.22% -0.38% -2.91% -5.63% 2026-06-19
SARCHF 0.21481 0.00046 0.22% 1.16% 2.39% 1.62% -1.47% 2026-06-19
SARCAD 0.37686 0.00035 0.09% 1.12% 2.88% 3.02% 2.96% 2026-06-19
SARMXN 4.59149 0.03425 -0.74% 0.05% -0.50% -4.43% -10.17% 2026-06-19
SARINR 25.1364 0.0012 0.00% -0.83% -2.91% 4.91% 8.79% 2026-06-19
SARBRL 1.36925 0.01217 -0.88% 0.52% 1.55% -6.91% -6.43% 2026-06-19
SARRUB 19.6090 0.0752 0.39% 1.88% 3.35% -6.60% -6.11% 2026-06-19
SARKRW 408.339 1.481 -0.36% 1.11% 1.61% 6.32% 11.31% 2026-06-19
SARIDR 4739.58 7.25 0.15% -0.87% 0.37% 6.49% 8.69% 2026-06-19
SARTRY 12.37156 0.00151 0.01% 0.57% 1.87% 8.04% 17.18% 2026-06-19
SARTTD 1.80603 0.00051 -0.03% -0.19% -0.02% -0.34% -0.27% 2026-06-19
SARTWD 8.42897 0.00415 0.05% 0.22% -0.09% 0.85% 6.91% 2026-06-19
SARTZS 700.927 0.161 0.02% 0.44% 0.78% 6.87% 0.59% 2026-06-19
SARUAH 11.96443 0.01026 -0.09% -0.07% 1.46% 5.97% 7.28% 2026-06-19
SARUGX 969.341 3.337 -0.34% -3.41% -3.55% 0.35% 1.00% 2026-06-19
SARUNI 0.088 0.005 5.43% -17.82% 18.84% 84.80% 132.53% 2026-06-19
SARURY 10.6484 0.0037 -0.03% -1.02% -0.88% 2.27% -2.26% 2026-06-19
SARUSC 0.27 0.00 0.00% -0.02% -0.04% -0.10% -0.02% 2026-06-19
SARUSD 0.26641 0.00001 0.00% 0.00% -0.03% -0.07% -0.03% 2026-06-19
SARUST 0.27 0.00 -0.02% 0.03% -0.04% -0.13% 0.06% 2026-06-19
SARUZS 3198.26 21.33 -0.66% -0.06% -0.45% -0.07% -4.44% 2026-06-19
SARVND 7011.94 2.38 -0.03% -0.01% -0.18% 0.00% 0.71% 2026-06-19
SARXAF 152.408 1.831 -1.19% -0.66% 1.25% 2.41% -1.10% 2026-06-19
SARXLM 1.22 0.09 7.67% -13.68% -34.11% -8.00% 10.98% 2026-06-19
SARXMR 0.001 0.000 2.27% 13.30% 29.61% 38.88% -0.48% 2026-06-19
SARXOF 150.522 1.326 -0.87% -0.51% 0.15% 1.00% -1.16% 2026-06-19
SARXPF 27.5069 0.2760 -0.99% 0.06% 0.25% 1.41% -0.69% 2026-06-19
SARXRP 0.23523 0.00268 1.15% -0.05% 20.52% 62.30% 87.15% 2026-06-19
SARYER 63.5723 0.0172 0.03% 0.03% 0.00% 0.04% -1.70% 2026-06-19
SARZAR 4.38121 0.00311 0.07% 1.25% -1.52% -0.78% -8.74% 2026-06-19
SARZIG 7.13 0.01 0.08% -0.02% 2.61% 2.84% -0.84% 2026-06-19
SARZMW 4.77 0.01 0.14% 3.80% -4.86% -19.07% -23.19% 2026-06-19
SARILS 0.78995 0.00568 0.72% 1.18% 1.49% -7.03% -15.09% 2026-06-19
SARRWF 390.026 0.248 -0.06% -0.02% 0.04% 0.44% 2.86% 2026-06-19
SARSCR 3.64541 0.27694 -7.06% 0.08% -0.08% -10.28% -3.64% 2026-06-19
SARSDG 159.980 0.081 0.05% 0.07% 0.02% 0.00% -0.03% 2026-06-19
SARSEK 2.55088 0.00330 -0.13% 1.45% 1.76% 3.79% -0.67% 2026-06-19
SARSGD 0.34371 0.00010 -0.03% 0.44% 0.91% 0.23% 0.17% 2026-06-19
SARSLL 6423.86 4.84 -0.08% 0.08% -0.07% 4.01% 7.24% 2026-06-19
SARSOL 0.004 0.000 0.87% -3.37% 24.57% 80.04% 102.84% 2026-06-19
SARSOS 152.209 0.039 -0.03% -0.01% -0.06% 0.07% -0.06% 2026-06-19
SARSRD 9.96515 0.00285 0.03% 0.09% 0.53% -2.42% -0.98% 2026-06-19
SARSTD 5.74611 0.00830 -0.14% 0.92% 1.12% 2.29% 0.17% 2026-06-19
SARSVC 2.33040 0.00180 -0.08% -0.07% -0.11% -0.16% -0.11% 2026-06-19
SARSYP 30.770 0.001 0.00% 0.02% -0.03% 4.35% -11.21% 2026-06-19
SARSZL 4.31586 0.06411 -1.46% -0.35% -3.20% -2.36% -10.10% 2026-06-19
SARTHB 8.77211 0.04218 0.48% 0.53% 0.64% 4.45% 0.45% 2026-06-19
SARTJS 2.47019 0.00067 -0.03% -0.34% -0.22% 0.33% -6.37% 2026-06-19
SARTMT 0.93510 0.00270 0.29% 0.30% 0.26% 0.23% 0.27% 2026-06-19
SARTND 0.77574 0.00698 -0.89% -0.15% 0.01% 0.84% -1.03% 2026-06-19
SARMYR 1.10236 0.00537 0.49% 1.75% 3.99% 1.89% -2.89% 2026-06-19
SARMZN 17.0237 0.0806 0.48% 0.49% 0.46% 0.37% -0.04% 2026-06-19
SARNAD 4.38161 0.00065 0.01% 1.17% -1.58% -0.73% -8.78% 2026-06-19
SARNGN 362.864 0.594 0.16% 0.06% -0.78% -5.85% -12.06% 2026-06-19
SARNIO 9.75330 0.05023 -0.51% -0.50% -0.54% -0.59% -0.54% 2026-06-19
SARNOK 2.57297 0.02156 -0.83% 1.53% 4.25% -4.34% -4.43% 2026-06-19
SARNPR 40.1716 0.0389 -0.10% -1.57% -2.40% 4.78% 8.64% 2026-06-19
SARNZD 0.46696 0.00406 0.88% 2.25% 2.84% 0.82% 4.65% 2026-06-19
SAROMR 0.10257 0.00008 0.08% 0.09% 0.05% -0.01% 0.02% 2026-06-19
SARPAB 0.26662 0.00022 0.08% 0.10% 0.05% 0.01% 0.05% 2026-06-19
SARPEN 0.90153 0.00020 0.02% -0.46% -1.17% 0.55% -5.79% 2026-06-19
SARPGK 1.16893 0.00143 0.12% 0.24% 0.63% 2.93% 6.46% 2026-06-19
SARPHP 16.1570 0.0180 0.11% -1.21% -1.76% 2.86% 5.75% 2026-06-19
SARPKR 74.1422 0.0223 0.03% 0.08% -0.12% -0.76% -1.88% 2026-06-19
SARPLN 0.98889 0.00144 -0.15% 1.17% 1.33% 3.21% -0.20% 2026-06-19
SARPYG 1635.49 0.45 -0.03% 0.28% -0.39% -6.56% -23.10% 2026-06-19
SARQAR 0.96987 0.00049 -0.05% -0.13% -0.12% -0.47% -0.16% 2026-06-19
SARRON 1.21625 0.00120 -0.10% 0.93% 1.30% 5.13% 4.33% 2026-06-19
SARRSD 27.2461 0.0410 -0.15% 0.91% 1.08% 2.29% 0.29% 2026-06-19
SARKZT 129.946 0.032 -0.02% 0.07% 3.54% -3.94% -6.13% 2026-06-19
SARLAK 5869.03 14.42 -0.25% 0.06% 0.54% 1.82% 2.05% 2026-06-19
SARLBP 23849.504 6.639 -0.03% -0.01% -0.06% -0.11% -0.11% 2026-06-19
SARLKR 88.9253 0.0329 0.04% 0.23% 0.96% 7.64% 11.10% 2026-06-19
SARLNK 0.034 0.000 1.09% -0.68% 21.54% 53.78% 58.01% 2026-06-19
SARLRD 48.5840 0.0019 0.00% -0.13% -0.24% 2.90% -8.84% 2026-06-19
SARLSL 4.37916 0.00087 0.02% 1.12% -1.58% -0.77% -8.79% 2026-06-19
SARLTC 0.00605178 0.00002626 -0.43% -2.17% 22.47% 74.29% 88.23% 2026-06-19
SARLUN 3805.9 0.2 0.00% 14.28% -0.03% -28.62% -14.32% 2026-06-19
SARLYD 1.69837 0.00070 -0.04% 0.03% 0.05% 17.62% 17.48% 2026-06-19
SARMAD 2.48274 0.00346 0.14% 0.71% 0.99% 2.18% 1.82% 2026-06-19
SARMDL 4.70482 0.08277 1.79% 2.10% 2.71% 5.42% 3.25% 2026-06-19
SARMGA 1118.93 6.52 -0.58% -0.25% 0.00% -8.56% -7.09% 2026-06-19
SARMKD 14.3342 0.1644 1.16% 0.63% 1.23% 2.62% 0.65% 2026-06-19
SARMMK 557.785 0.022 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARMNT 955.083 1.370 0.14% 0.19% 0.14% 0.63% -0.12% 2026-06-19
SARMOP 2.15153 0.00057 0.03% 0.07% 0.03% 0.59% -0.21% 2026-06-19
SARMTC 3.45 0.03 0.87% -2.83% 15.77% 30.09% 143.28% 2026-06-19
SARMUR 12.6732 0.0192 0.15% -0.61% 0.65% 2.78% 4.27% 2026-06-19
SARMVR 4.11871 0.00016 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARMWK 461.869 0.018 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARBSD 0.26633 0.00007 -0.03% -0.01% -0.06% -0.10% -0.06% 2026-06-19
SARBTC 0.00000422152 0.00000001338 -0.32% 0.67% 22.71% 38.54% 63.69% 2026-06-19
SARBWP 3.61834 0.13676 -3.64% 0.15% -0.29% -3.31% 0.75% 2026-06-19
SARBYR 0.74001 0.00245 0.33% 0.62% 2.01% -5.51% -15.14% 2026-06-19
SARCDF 614.810 0.025 0.00% -0.49% 0.53% 1.03% -20.65% 2026-06-19
SARCLP 240.473 0.553 0.23% -0.29% -0.34% 0.20% -4.11% 2026-06-19
SARIQD 348.889 0.095 -0.03% -0.02% -0.06% -0.10% -0.06% 2026-06-19
SARIRR 366327.0 87.9 -0.02% -0.02% 4.19% 3,167.63% 3,172.46% 2026-06-18
SARISK 33.4332 0.0906 -0.27% 1.06% 1.54% 0.07% 1.11% 2026-06-19
SARJMD 42.0823 0.0116 -0.03% -0.31% -0.19% -0.67% -0.99% 2026-06-19
SARJOD 0.18889 0.00001 0.00% 0.02% -0.03% -0.07% 0.12% 2026-06-19
SARKES 34.4736 0.0119 -0.03% -0.18% 0.05% 0.24% 0.13% 2026-06-19
SARKGS 23.2976 0.0009 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARKHR 1068.97 3.02 -0.28% -0.32% -0.26% 0.01% -0.19% 2026-06-19
SARKMF 113.225 1.343 -1.17% -0.60% 0.07% 1.09% -0.61% 2026-06-19
SARCOP 921.80 4.17 0.45% -1.13% -8.88% -8.29% -15.26% 2026-06-19
SARCRC 121.217 0.370 0.31% 0.04% 0.51% -8.61% -9.90% 2026-06-19
SARCUC 6.39386 0.00026 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARCVE 25.6375 0.0148 0.06% 0.53% 0.94% 1.87% -0.08% 2026-06-19
SARCZK 5.61818 0.01156 -0.21% 1.04% 0.58% 2.41% -2.24% 2026-06-19
SARDAI 0.27 0.00 0.07% 0.00% -0.15% -0.05% 0.00% 2026-06-19
SARDJF 47.4425 0.0019 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARDKK 1.73543 0.00234 -0.13% 0.93% 1.14% 2.32% 0.36% 2026-06-19
SARDOP 15.6117 0.0219 0.14% -0.19% -0.44% -7.18% -1.31% 2026-06-19
SARDOT 0.279 0.005 1.73% -0.01% 30.40% 86.67% 259.39% 2026-06-19
SARDZD 35.5198 0.0532 -0.15% 0.05% 0.28% 2.83% 2.04% 2026-06-19
SAREGP 13.29923 0.00053 0.00% -3.98% -6.02% 4.58% -1.51% 2026-06-19
SARERN 3.99616 0.00016 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARETB 42.1928 0.4093 -0.96% -0.59% 0.36% 1.85% 15.14% 2026-06-19
SARETH 0.0001563050 0.0000004926 0.32% -2.31% 24.77% 73.96% 41.22% 2026-06-19
SAREUR 0.23260 0.00010 0.04% 1.00% 1.45% 2.43% 0.58% 2026-06-19
SARFJD 0.59833 0.00014 -0.02% 1.39% 1.61% -1.31% -0.45% 2026-06-19
SARGBP 0.20164 0.00009 -0.04% 1.45% 1.65% 1.80% 1.80% 2026-06-19
SARGEL 0.70412 0.00290 -0.41% -0.28% -0.96% -2.04% -3.03% 2026-06-19
SARGHS 3.01044 0.02676 0.90% 1.58% -1.26% 7.50% 9.68% 2026-06-19
SARGMD 19.7610 0.0008 0.00% 0.02% -0.06% 0.38% 1.90% 2026-06-19
SARGNF 2334.29 0.36 0.02% 0.04% -0.08% 0.08% 1.11% 2026-06-19
SARGTQ 2.03152 0.00058 -0.03% 0.05% 0.00% -0.65% -0.81% 2026-06-19
SARGYD 55.6799 0.0777 -0.14% -0.17% -0.12% -0.22% -0.12% 2026-06-19
SARHKD 2.08742 0.00044 -0.02% -0.01% -0.01% 0.60% -0.22% 2026-06-19
SARHNL 7.12702 0.00074 0.01% 0.06% 0.55% 1.40% 2.41% 2026-06-19
SARHTG 34.7890 0.0029 -0.01% 0.01% -0.27% -0.29% -0.53% 2026-06-19
SARHUF 81.6643 0.3139 -0.38% 0.47% -1.60% -6.44% -12.65% 2026-06-19
SARADA 1.65 0.02 1.47% 5.28% 54.44% 106.24% 257.96% 2026-06-19
SARAED 0.97839 0.00009 -0.01% 0.00% -0.04% -0.08% -0.02% 2026-06-19
SARAFN 16.9171 0.2497 -1.45% -1.15% -0.37% -3.96% -10.52% 2026-06-19
SARALG 2.76 0.03 -1.07% -9.84% 21.42% 14.56% 73.16% 2026-06-19
SARALL 21.9389 0.0644 -0.29% 0.38% -0.06% 0.02% -3.76% 2026-06-19
SARAMD 98.079 0.007 -0.01% -0.06% -0.04% -3.53% -4.03% 2026-06-19
SARAOA 245.049 0.010 0.00% 0.02% -0.03% 0.02% -0.17% 2026-06-19
SARARS 389.8711 3.3204 0.86% 2.18% 4.62% 0.76% 25.64% 2026-06-19
SARATM 0.148 0.001 0.41% 9.80% 10.19% 6.79% 117.86% 2026-06-19
SARAUD 0.38120 0.00134 0.35% 0.84% 2.28% -4.59% -7.70% 2026-06-19
SARAVX 0.045 0.003 7.06% 11.36% 57.27% 108.36% 194.36% 2026-06-19
SARAZN 0.45290 0.00002 0.00% 0.02% -0.03% -0.07% -0.03% 2026-06-19
SARBCH 0.001 0.000 0.86% 2.09% 88.40% 202.47% 139.66% 2026-06-19
SARBDT 32.7006 0.0078 -0.02% -0.19% -0.03% 0.29% 0.34% 2026-06-18
SARBHD 0.10044 0.00001 -0.01% -0.01% -0.08% -0.06% -0.10% 2026-06-19
SARBIF 795.237 0.839 0.11% 0.15% 0.21% 0.82% 0.21% 2026-06-19
SARBNB 0.000 0.000 -0.41% 3.82% 11.72% 48.72% 10.28% 2026-06-19
SARBND 0.34412 0.00031 0.09% 0.62% 0.70% 0.37% 0.36% 2026-06-19
SARBOB 1.84042 0.00707 -0.38% -0.37% -0.41% -0.32% -0.20% 2026-06-19