Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SARJPY 41.9827 0.2147 -0.51% -0.08% -0.38% 0.46% 2.87% 2026-11-05
SARCNY 1.77558 0.00165 -0.09% 0.11% -0.60% -4.54% -6.48% 2026-11-05
SARCHF 0.21696 0.00066 -0.30% -1.22% -2.13% 2.63% 0.87% 2026-11-05
SARCAD 0.37265 0.00039 0.10% -0.02% -1.60% 1.87% -1.01% 2026-11-05
SARMXN 4.99374 0.03541 0.71% -0.63% 4.18% 3.95% 0.80% 2026-11-05
SARINR 25.1736 0.0845 0.34% -0.76% -1.94% 5.06% 6.62% 2026-11-05
SARBRL 1.46394 0.01005 0.69% 2.66% 9.98% -0.47% 2.44% 2026-11-05
SARRUB 21.7131 0.0715 -0.33% 1.23% -4.51% 3.42% 0.11% 2026-11-05
SARKRW 360.525 3.356 0.94% 0.83% 0.81% -6.13% -6.15% 2026-11-05
SARIDR 4818.09 10.20 -0.21% -0.41% 0.80% 8.25% 8.36% 2026-11-05
SARTRY 13.33358 0.01372 0.10% 0.43% 1.81% 16.44% 18.86% 2026-11-05
SARTTD 1.80408 0.00043 0.02% -0.25% -0.15% -0.44% -0.15% 2026-11-05
SARTWD 8.81657 0.06434 0.74% 2.18% 4.25% 5.49% 7.00% 2026-11-05
SARTZS 704.010 1.726 -0.24% -0.11% -0.33% 7.34% 7.33% 2026-11-05
SARUAH 12.10036 0.03029 -0.25% -0.52% 0.55% 7.17% 7.67% 2026-11-05
SARUGX 1077.461 15.502 -1.42% -7.09% 0.76% 11.55% 15.75% 2026-11-05
SARUNI 0.039 0.004 12.15% -4.68% 25.84% -17.34% -22.88% 2026-11-05
SARURY 10.7295 0.0037 0.03% 0.11% -0.25% 3.05% 1.05% 2026-11-05
SARUSC 0.27 0.00 0.05% -0.02% -0.04% -0.09% -0.08% 2026-11-05
SARUSD 0.26642 0.00010 0.04% 0.00% -0.05% -0.07% -0.08% 2026-11-05
SARUST 0.27 0.00 0.10% -0.09% 0.08% -0.08% 0.01% 2026-11-05
SARUZS 3178.73 0.80 0.03% -0.53% 1.25% -0.68% -0.41% 2026-11-05
SARVND 6842.28 3.22 -0.05% -0.68% -1.24% -2.42% -2.51% 2026-11-05
SARXAF 155.702 0.055 -0.04% -0.71% -0.16% 4.62% 1.57% 2026-11-05
SARXLM 1.76 0.17 10.76% 7.06% 39.92% 32.29% 77.70% 2026-11-05
SARXMR 0.000 0.000 4.93% -1.74% -8.54% -29.17% -41.14% 2026-11-05
SARXOF 155.710 0.315 0.20% -0.91% -0.35% 4.48% 2.28% 2026-11-05
SARXPF 28.3098 0.0287 -0.10% -0.83% -0.24% 4.38% 2.11% 2026-11-05
SARXRP 0.21674 0.01256 6.15% 0.45% 21.72% 49.54% 79.74% 2026-11-05
SARYER 62.9213 0.0256 0.04% 0.00% -0.11% -0.98% -1.19% 2026-11-05
SARZAR 4.38457 0.01197 0.27% -0.88% -1.09% -0.70% -5.48% 2026-11-05
SARZIG 7.07 0.00 0.02% -0.12% -0.92% 1.94% 0.55% 2026-11-05
SARZMW 5.40 0.00 0.00% -0.70% 2.73% -8.45% -10.18% 2026-11-05
SARILS 0.85320 0.01224 1.46% 2.66% 4.69% 0.41% -1.71% 2026-11-05
SARRWF 392.381 0.099 0.03% -0.24% -0.14% 1.04% 1.24% 2026-11-05
SARSCR 3.67622 0.01436 0.39% -7.35% -1.17% -9.52% 0.19% 2026-11-05
SARSDG 160.250 0.416 0.26% 0.20% 0.17% 0.17% 0.13% 2026-11-05
SARSEK 2.60618 0.01295 0.50% -1.26% -2.57% 6.04% 2.21% 2026-11-05
SARSGD 0.34034 0.00026 -0.08% -0.19% -0.04% -0.75% -2.05% 2026-11-05
SARSLL 6236.81 2.41 0.04% 0.23% -2.65% 0.98% 1.04% 2026-11-05
SARSOL 0.003 0.000 7.58% 7.59% 35.99% 40.08% 74.65% 2026-11-05
SARSOS 152.229 0.029 0.02% -0.03% -0.07% 0.09% -0.10% 2026-11-05
SARSRD 9.94980 0.01404 0.14% -0.13% -0.83% -2.57% -5.43% 2026-11-04
SARSSP 1507.998 0.161 -0.01% 0.01% 0.62% 26.07% 25.17% 2026-10-29
SARSTD 5.86615 0.00322 -0.05% -0.79% -0.19% 4.43% 2.16% 2026-11-05
SARSVC 2.33073 0.00072 -0.03% -0.09% -0.12% -0.14% -0.15% 2026-11-05
SARSYP 32.508 0.018 0.06% -0.01% -0.05% 10.25% 10.24% 2026-11-05
SARSZL 4.36369 0.01022 -0.23% -1.26% -1.52% -1.27% -6.08% 2026-11-05
SARTHB 8.90582 0.04503 -0.50% -0.82% -0.77% 6.05% 2.84% 2026-11-05
SARTJS 2.45736 0.00060 0.02% -0.03% 0.16% -0.19% -0.15% 2026-11-05
SARTMT 0.93513 0.00302 0.32% 0.27% 0.24% 0.23% 0.22% 2026-11-05
SARTND 0.79377 0.00531 -0.66% -1.23% -0.73% 3.18% 0.55% 2026-11-05
SARMYR 1.07822 0.00392 -0.36% -0.74% -1.00% -0.34% -3.52% 2026-11-05
SARMZN 17.0214 0.0439 0.26% 0.44% 0.42% 0.35% -0.11% 2026-11-05
SARNAD 4.38338 0.01139 0.26% -0.93% -1.14% -0.69% -5.55% 2026-11-05
SARNGN 358.372 0.200 -0.06% 0.07% 1.41% -7.02% -6.81% 2026-11-05
SARNIO 9.80373 0.00333 0.03% -0.02% -0.05% -0.08% -0.08% 2026-11-05
SARNOK 2.47459 0.00247 -0.10% 0.47% -2.82% -8.00% -9.06% 2026-11-05
SARNPR 40.2454 0.0827 -0.21% -0.86% -2.00% 4.98% 6.41% 2026-11-05
SARNZD 0.47473 0.00111 0.23% 0.39% 0.16% 2.49% 0.32% 2026-11-05
SAROMR 0.10257 0.00011 0.11% 0.07% 0.03% -0.01% -0.02% 2026-11-05
SARPAB 0.26658 0.00026 0.10% 0.05% 0.01% -0.01% -0.02% 2026-11-05
SARPEN 0.91754 0.00030 0.03% -0.13% -0.21% 2.33% 2.08% 2026-11-05
SARPGK 1.21345 0.01855 1.55% 1.55% 1.98% 6.85% 7.86% 2026-11-05
SARPHP 16.7993 0.0638 -0.38% -1.41% 0.54% 6.95% 7.32% 2026-11-05
SARPKR 73.6742 0.0288 0.04% -0.05% -0.19% -1.39% -2.25% 2026-11-05
SARPLN 1.04243 0.00219 0.21% -0.86% 0.16% 8.80% 5.60% 2026-11-05
SARPYG 1641.23 0.36 0.02% 5.14% 5.10% -6.23% -13.11% 2026-11-05
SARQAR 0.97373 0.00296 0.30% 0.30% 0.27% -0.07% 0.20% 2026-11-05
SARRON 1.26463 0.00212 -0.17% -1.06% -0.32% 9.31% 7.19% 2026-11-05
SARRSD 27.8753 0.0225 -0.08% -0.71% -0.07% 4.65% 2.52% 2026-11-05
SARKYD 0.22038 0.00025 0.11% -0.08% -0.09% -0.55% -0.57% 2026-11-04
SARKZT 120.176 0.332 -0.28% -1.03% -1.18% -11.16% -14.15% 2026-11-05
SARLAK 5995.23 1.41 0.02% -0.16% 0.10% 4.01% 3.50% 2026-11-05
SARLBP 23853.912 5.392 0.02% -0.03% -0.06% -0.09% -0.09% 2026-11-05
SARLKR 88.5680 0.0191 -0.02% 0.02% 0.54% 7.20% 9.05% 2026-11-05
SARLNK 0.025 0.002 7.69% -0.12% 31.28% 14.55% 38.53% 2026-11-05
SARLRD 45.0073 0.0561 -0.12% -0.37% -0.67% -4.68% -7.76% 2026-11-04
SARLSL 4.38338 0.01293 0.30% -0.88% -1.09% -0.68% -5.51% 2026-11-05
SARLTC 0.00518340 0.00044722 9.44% 6.95% 34.16% 49.28% 69.29% 2026-11-05
SARLUN 5328.4 1,332.1 -20.00% -0.12% 20.04% -0.07% -20.07% 2026-10-30
SARLYD 1.70532 0.00169 -0.10% -0.51% -0.46% 18.10% 16.90% 2026-11-05
SARMAD 2.59981 0.00296 -0.11% -0.84% -0.52% 7.00% 4.72% 2026-11-05
SARMDL 4.72093 0.03280 -0.69% -1.02% -0.66% 5.78% 3.85% 2026-11-05
SARMGA 1207.78 13.60 -1.11% -1.35% 2.25% -1.30% 0.21% 2026-11-05
SARMKD 14.5621 0.0755 -0.52% -1.14% -0.66% 4.25% 1.83% 2026-11-04
SARMMK 557.584 0.623 0.11% -0.08% -0.09% -0.11% -0.12% 2026-11-04
SARMNT 959.904 2.235 0.23% 0.02% 0.06% 1.14% 0.37% 2026-11-05
SARMOP 2.15319 0.00118 0.05% -0.02% -0.08% 0.66% 0.77% 2026-11-05
SARMTC 2.75 0.03 -0.91% -5.20% 12.36% 3.54% 73.68% 2026-11-05
SARMUR 12.4550 0.0857 -0.68% -1.71% -1.73% 1.01% 1.48% 2026-11-05
SARMVR 4.11882 0.00159 0.04% -0.01% -0.05% -0.07% -0.08% 2026-11-05
SARMWK 461.881 0.178 0.04% -0.01% -0.05% -0.07% -0.08% 2026-11-05
SARBSD 0.26639 0.00008 0.03% -0.02% -0.06% -0.08% -0.09% 2026-11-05
SARBTC 0.00000351963 0.00000020801 6.28% 2.79% 13.00% 15.51% 33.67% 2026-11-05
SARBWP 3.66056 0.00365 0.10% -0.61% -0.66% -2.18% -4.53% 2026-11-05
SARBYR 0.79478 0.00063 0.08% 1.34% -2.19% 1.48% -12.54% 2026-11-05
SARCDF 616.491 0.105 0.02% -0.03% 0.08% 1.31% 2.31% 2026-11-05
SARCLP 260.591 3.448 1.34% -0.99% 0.47% 8.58% 3.54% 2026-11-05
SARIQD 403.828 0.095 0.02% 0.04% 15.65% 15.63% 15.61% 2026-11-05
SARIRR 49735.4 452,111.0 -90.09% -89.95% -89.22% 343.64% 342.93% 2026-11-05
SARISK 32.4337 0.0365 0.11% 0.01% -0.32% -2.93% -4.90% 2026-11-05
SARJMD 42.2510 0.0132 -0.03% -0.12% -0.25% -0.27% -1.57% 2026-11-05
SARJOD 0.18889 0.00007 0.04% -0.01% -0.05% -0.07% -0.08% 2026-11-05
SARKES 34.6077 0.0000 0.00% -0.09% 0.15% 0.63% 0.46% 2026-11-05
SARKGS 23.2981 0.0088 0.04% -0.01% -0.05% -0.06% -0.08% 2026-11-05
SARKHR 1083.81 0.36 -0.03% -0.28% 0.15% 1.40% 1.27% 2026-11-05
SARKMF 117.490 0.866 0.74% -0.45% 0.41% 4.90% 2.60% 2026-11-05
SARCOP 862.13 2.26 0.26% 2.15% -0.25% -14.22% -15.67% 2026-11-05
SARCRC 120.821 0.047 0.04% -0.28% -0.99% -8.91% -9.84% 2026-11-05
SARCUC 6.39480 0.00170 -0.03% -0.06% 0.06% -0.06% -0.07% 2026-10-28
SARCVE 26.1468 0.0586 -0.22% -0.99% -0.42% 3.89% 1.78% 2026-11-04
SARCZK 5.76702 0.00956 0.17% -0.85% -0.66% 5.13% 2.09% 2026-11-05
SARDAI 0.27 0.00 0.03% -0.04% -0.03% -0.08% -0.06% 2026-11-05
SARDJF 47.4437 0.0183 0.04% -0.01% -0.05% -0.07% -0.08% 2026-11-05
SARDKK 1.77180 0.00099 -0.06% -0.76% -0.18% 4.46% 2.30% 2026-11-05
SARDOP 15.9968 0.1419 -0.88% -0.47% -0.57% -4.90% -6.75% 2026-11-05
SARDOT 0.295 0.016 5.76% 0.76% 32.91% 97.71% 194.92% 2026-11-05
SARDZD 36.2483 0.0377 0.10% 0.59% 1.00% 4.93% 3.99% 2026-11-05
SAREGP 14.35993 0.21283 -1.46% -3.80% 2.83% 12.92% 13.60% 2026-11-05
SARERN 3.99473 0.00446 0.11% -0.08% -0.09% -0.11% -0.12% 2026-11-04
SARETB 43.7202 0.7312 1.70% 1.60% 1.61% 5.53% 6.80% 2026-11-05
SARETH 0.0001188522 0.0000088996 8.09% 0.38% 20.28% 32.27% 47.62% 2026-11-05
SAREUR 0.23703 0.00015 -0.06% -0.53% 0.12% 4.38% 2.65% 2026-11-05
SARFJD 0.59872 0.00092 0.15% 0.28% -0.16% -1.25% -1.61% 2026-11-05
SARGBP 0.19763 0.00006 -0.03% -0.77% -1.57% -0.23% -2.63% 2026-11-05
SARGEL 0.69082 0.00000 0.00% -0.05% -0.16% -3.89% -4.29% 2026-11-05
SARGHS 3.10713 0.00306 0.10% 0.18% -0.96% 10.95% 6.79% 2026-11-05
SARGMD 19.8948 0.0077 0.04% 0.02% 0.17% 1.06% 1.55% 2026-11-05
SARGNF 2359.80 0.78 0.03% 0.06% 0.64% 1.17% 1.95% 2026-11-05
SARGTQ 2.03583 0.00052 0.03% -0.06% 0.00% -0.44% -0.37% 2026-11-05
SARGYD 55.5995 0.0000 0.00% 0.05% -0.25% -0.36% -0.37% 2026-10-30
SARHKD 2.08957 0.00022 0.01% -0.04% -0.11% 0.71% 0.79% 2026-11-05
SARHNL 7.16052 0.00277 0.04% 0.10% 0.08% 1.88% 2.14% 2026-11-05
SARHTG 34.9111 0.0106 0.03% -0.06% 0.02% 0.06% 0.07% 2026-11-05
SARHUF 86.3583 0.3986 0.46% -1.53% -1.02% -1.06% -3.77% 2026-11-05
SARADA 1.48 0.13 9.42% 5.51% 48.24% 84.35% 194.16% 2026-11-05
SARAED 0.97842 0.00024 0.03% -0.02% -0.06% -0.08% -0.09% 2026-11-05
SARAFN 17.3172 0.0120 -0.07% -0.06% 0.17% -1.69% -2.35% 2026-11-05
SARALG 2.84 0.15 5.58% -0.40% 31.46% 17.80% 68.03% 2026-11-05
SARALL 21.5585 0.0369 -0.17% -0.66% -1.42% -1.72% -3.63% 2026-11-05
SARAMD 96.017 0.112 0.12% -0.04% -0.44% -5.56% -5.87% 2026-11-05
SARAOA 245.025 0.547 0.22% -0.01% -0.05% 0.01% 0.02% 2026-11-05
SARARS 411.6585 0.4697 -0.11% 0.21% 1.59% 6.40% 6.42% 2026-11-05
SARATM 0.190 0.010 5.61% 7.22% 27.24% 37.59% 89.05% 2026-11-05
SARAUD 0.38354 0.00338 0.89% 1.21% 0.48% -4.01% -6.79% 2026-11-05
SARAVX 0.033 0.002 6.78% 1.05% 42.06% 50.31% 96.73% 2026-11-05
SARAZN 0.45291 0.00017 0.04% -0.01% -0.05% -0.07% -0.08% 2026-11-05
SARBCH 0.001 0.000 3.76% 0.81% 14.85% 120.41% 73.88% 2026-11-05
SARBDT 33.1824 0.0261 0.08% 0.27% 1.11% 1.77% 2.09% 2026-11-05
SARBHD 0.10052 0.00003 0.03% -0.01% 0.03% 0.02% 0.00% 2026-11-05
SARBIF 796.723 3.554 -0.44% -0.35% -0.28% 1.01% 1.29% 2026-11-05
SARBNB 0.000 0.000 4.35% 1.25% 12.95% 25.26% 37.24% 2026-11-05
SARBND 0.34030 0.00029 -0.09% -0.33% -0.22% -0.75% -2.35% 2026-11-05
SARBOB 3.21641 0.00066 0.02% 0.64% 0.35% 74.21% 73.95% 2026-11-05