Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
SARCHF - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.2407
Изменение за день:
-0.0007
-0.29%
Ежегодный:
-6.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
CHFJPY
117.5890
0.1140
0.10%
3.91%
2021-02-26
CHFCNY
7.1459
-0.0293
-0.41%
-1.24%
2021-02-26
SARJPY
28.3018
-0.0631
-0.22%
-3.14%
2021-02-26
SARCNY
1.7253
-0.0077
-0.45%
-7.65%
2021-02-26
SARCHF
0.2407
-0.0007
-0.29%
-6.74%
2021-02-26
SARCAD
0.3359
-0.0003
-0.09%
-5.82%
2021-02-26
SARBRL
1.4748
0.0332
2.30%
24.34%
2021-02-25
CHFAUD
1.4161
0.0124
0.89%
-9.77%
2021-02-26
CHFBRL
6.1083
0.1466
2.46%
34.06%
2021-02-25
CHFCAD
1.3954
0.0027
0.19%
1.00%
2021-02-26
CHFEUR
0.9118
0.0037
0.41%
-2.86%
2021-02-26
CHFGBP
0.7929
0.0045
0.57%
-1.04%
2021-02-26
CHFINR
81.1956
0.8643
1.08%
9.74%
2021-02-26
CHFNZD
1.5099
0.0108
0.72%
-7.68%
2021-02-26
CHFUSD
1.1031
-0.0013
-0.12%
6.83%
2021-02-26
SARAUD
0.3412
0.0023
0.69%
-15.80%
2021-02-26
SAREUR
0.2199
0.0006
0.29%
-9.27%
2021-02-26
SARGBP
0.1913
0.0009
0.49%
-7.51%
2021-02-26
SARNZD
0.3639
0.0020
0.54%
-13.81%
2021-02-26
SARUSD
0.2666
-0.00001
-0.01%
0.03%
2021-02-26
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCRC
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARUGX
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CRCSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
UGXSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21270
0.0036
-0.30%
GBPUSD
1.39637
0.0046
-0.33%
AUDUSD
0.77715
0.0097
-1.24%
NZDUSD
0.72920
0.0076
-1.03%
USDJPY
106.60
0.2250
0.21%
USDCNY
6.47825
0.0210
-0.32%
USDCHF
0.90654
0.0011
0.12%
USDCAD
1.26627
0.0053
0.42%
USDMXN
20.8629
0.0338
-0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5525
0.0217
0.39%
USDRUB
74.6606
0.0341
-0.05%
DXY
90.616
0.4820
0.53%
BTCUSD
47,757.99
669
1.42%
[+]
Фактический
Chg
%Chg
Dow Jones
31,169
233
-0.74%
S&P 500
3,829.43
0
0.00%
NASDAQ 100
12,935
107
0.83%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
150
-2.25%
DAX
13,807
72
-0.52%
CAC 40
5,713
71
-1.23%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,228
90
-1.08%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
17,961
262
-1.44%
[+]
Фактический
Chg
%Chg
Apple
123.36
2.38
1.97%
Tesla
680.10
1.85
-0.27%
Microsoft
232.83
3.84
1.68%
Amazon
3,075.68
20.17
0.66%
Facebook
260.23
5.64
2.21%
Alibaba
241.17
0.99
0.41%
Visa
213.09
0.66
-0.31%
JPMorgan Chase
147.83
3.31
-2.19%
Intel
60.80
0.40
0.66%
Johnson & Johnson
159.50
3.26
-2.00%
Procter & Gamble
124.67
1.89
-1.49%
Exxon Mobil
54.11
1.65
-2.96%
3M
177.22
1.54
-0.86%
Goldman Sachs
322.41
5.14
-1.57%
[+]
Фактический
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7350
0.04
-1.51%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8720
0.03
-1.81%
Gold
1,735.15
34.73
-1.96%
Silver
26.586
0.81
-2.97%
Copper
4.1550
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
658.0000
13.75
-2.05%
Lumber
998.50
8.50
-0.84%
Orange Juice
105.75
2.15
-1.99%
Lean Hogs
89.9250
0.18
0.20%
[+]
Фактический
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.80
0.013
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]