Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
SARNOK - Биржевая Цена
Диаграмма
Quotes
Обменный курс
2.272
Изменение за день:
0.0022
0.10%
Ежегодный:
-8.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
SARJPY
28.5981
0.0584
0.20%
1.09%
2021-03-04
SARCNY
1.7262
-0.0007
-0.04%
-6.64%
2021-03-04
SARCHF
0.2461
0.0008
0.34%
-2.38%
2021-03-04
SARCAD
0.3374
-0.0004
-0.10%
-5.50%
2021-03-04
NOKJPY
12.6431
0.0816
0.65%
10.64%
2021-03-04
NOKCNY
0.7591
-0.0018
-0.24%
1.59%
2021-03-04
SARBRL
1.4980
-0.0154
-1.02%
22.60%
2021-03-03
NOKCHF
0.1082
0.0002
0.15%
6.22%
2021-03-04
NOKCAD
0.1484
-0.0004
-0.30%
2.84%
2021-03-04
NOKBRL
0.6600
-0.0100
-1.49%
33.18%
2021-03-03
NOKAUD
0.1508
-0.0006
-0.37%
-7.34%
2021-03-04
NOKEUR
0.0975
0.0001
0.08%
1.70%
2021-03-04
NOKGBP
0.0842
-0.0001
-0.13%
1.27%
2021-03-04
NOKNZD
0.1619
-0.0005
-0.30%
-5.13%
2021-03-04
NOKUSD
0.1173
-0.0001
-0.10%
8.96%
2021-03-04
SARAUD
0.3426
-0.0009
-0.27%
-14.93%
2021-03-04
SAREUR
0.2215
0.0004
0.16%
-6.67%
2021-03-04
SARGBP
0.1913
0.00001
0.004%
-6.99%
2021-03-04
SARNOK
2.2717
0.0022
0.10%
-8.19%
2021-03-04
SARNZD
0.3677
-0.0008
-0.23%
-12.92%
2021-03-04
SARUSD
0.2666
-0.00001
-0.003%
0.03%
2021-03-04
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCRC
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARUGX
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
NOKAED
NOKAFN
NOKALL
NOKAMD
NOKAOA
NOKARS
NOKAUD
NOKAWG
NOKAZN
NOKBAM
NOKBBD
NOKBDT
NOKBGN
NOKBHD
NOKBIF
NOKBIH
NOKBMD
NOKBND
NOKBOB
NOKBRL
NOKBSD
NOKBTC
NOKBTN
NOKBWP
NOKBYR
NOKCAD
NOKCDF
NOKCHF
NOKCLP
NOKCNY
NOKCOP
NOKCRC
NOKCUC
NOKCVE
NOKCZK
NOKDJF
NOKDKK
NOKDOP
NOKDZD
NOKEGP
NOKERN
NOKETB
NOKETH
NOKEUR
NOKFJD
NOKGBP
NOKGEL
NOKGHS
NOKGIP
NOKGMD
NOKGNF
NOKGTQ
NOKGYD
NOKHKD
NOKHNL
NOKHRK
NOKHRV
NOKHTG
NOKHUF
NOKIDR
NOKILS
NOKINR
NOKIQD
NOKIRR
NOKISK
NOKJMD
NOKJOD
NOKJPY
NOKKES
NOKKGS
NOKKHR
NOKKMF
NOKkpw
NOKKRW
NOKKWD
NOKKYD
NOKKZT
NOKLAK
NOKLBP
NOKLKR
NOKLRD
NOKLSL
NOKLTC
NOKLYD
NOKMAD
NOKMDL
NOKMGA
NOKMKD
NOKMMK
NOKMNT
NOKMOP
NOKMRO
NOKMUR
NOKMVR
NOKMWK
NOKMXN
NOKMYR
NOKMZN
NOKNAD
NOKNGN
NOKNIO
NOKNOK
NOKNPR
NOKNZD
NOKOMR
NOKPAB
NOKPEN
NOKPGK
NOKPHP
NOKPKR
NOKPLN
NOKPYG
NOKQAR
NOKRON
NOKRSD
NOKRUB
NOKRWF
NOKSBD
NOKSCR
NOKSDG
NOKSEK
NOKSGD
NOKSLL
NOKSOS
NOKSRB
NOKSRD
NOKSSP
NOKSTD
NOKSVC
NOKSYP
NOKSZL
NOKTHB
NOKTJS
NOKTMT
NOKTND
NOKTRY
NOKTTD
NOKTWD
NOKTZS
NOKUAH
NOKUGX
NOKURY
NOKUSD
NOKUZS
NOKVES
NOKVND
NOKVUV
NOKXAF
NOKXCD
NOKXDR
NOKXOF
NOKXPF
NOKXRP
NOKYER
NOKZAR
NOKZMW
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CRCSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
UGXSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
AEDNOK
AFNNOK
ALLNOK
AMDNOK
AOANOK
ARSNOK
AUDNOK
AWGNOK
AZNNOK
BAMNOK
BBDNOK
BDTNOK
BGNNOK
BHDNOK
BIFNOK
BIHNOK
BMDNOK
BNDNOK
BOBNOK
BRLNOK
BSDNOK
BTCNOK
BTNNOK
BWPNOK
BYRNOK
CADNOK
CDFNOK
CHFNOK
CLPNOK
CNYNOK
COPNOK
CRCNOK
CUCNOK
CVENOK
CZKNOK
DJFNOK
DKKNOK
DOPNOK
DZDNOK
EGPNOK
ERNNOK
ETBNOK
ETHNOK
EURNOK
FJDNOK
GBPNOK
GELNOK
GHSNOK
GIPNOK
GMDNOK
GNFNOK
GTQNOK
GYDNOK
HKDNOK
HNLNOK
HRKNOK
HRVNOK
HTGNOK
HUFNOK
IDRNOK
ILSNOK
INRNOK
IQDNOK
IRRNOK
ISKNOK
JMDNOK
JODNOK
JPYNOK
KESNOK
KGSNOK
KHRNOK
KMFNOK
kpwNOK
KRWNOK
KWDNOK
KYDNOK
KZTNOK
LAKNOK
LBPNOK
LKRNOK
LRDNOK
LSLNOK
LTCNOK
LYDNOK
MADNOK
MDLNOK
MGANOK
MKDNOK
MMKNOK
MNTNOK
MOPNOK
MRONOK
MURNOK
MVRNOK
MWKNOK
MXNNOK
MYRNOK
MZNNOK
NADNOK
NGNNOK
NIONOK
NOKNOK
NPRNOK
NZDNOK
OMRNOK
PABNOK
PENNOK
PGKNOK
PHPNOK
PKRNOK
PLNNOK
PYGNOK
QARNOK
RONNOK
RSDNOK
RUBNOK
RWFNOK
SBDNOK
SCRNOK
SDGNOK
SEKNOK
SGDNOK
SLLNOK
SOSNOK
SRBNOK
SRDNOK
SSPNOK
STDNOK
SVCNOK
SYPNOK
SZLNOK
THBNOK
TJSNOK
TMTNOK
TNDNOK
TRYNOK
TTDNOK
TWDNOK
TZSNOK
UAHNOK
UGXNOK
URYNOK
USDNOK
UZSNOK
VESNOK
VNDNOK
VUVNOK
XAFNOK
XCDNOK
XDRNOK
XOFNOK
XPFNOK
XRPNOK
YERNOK
ZARNOK
ZMWNOK
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20524
0.0000
0.00%
GBPUSD
1.39952
0.0063
0.45%
AUDUSD
0.78078
0.0048
0.62%
NZDUSD
0.72668
0.0034
0.46%
USDJPY
107.55
0.4930
0.46%
USDCNY
6.47299
0.0052
-0.08%
USDCHF
0.92442
0.0045
0.49%
USDCAD
1.25911
0.0080
-0.63%
USDMXN
20.7832
0.1576
-0.75%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5723
0.0470
-0.84%
USDRUB
73.3818
0.6077
-0.82%
DXY
91.031
0.0839
0.09%
BTCUSD
49,957.80
422
-0.84%
[+]
Фактический
Chg
%Chg
Dow Jones
31,391
121
0.39%
S&P 500
3,834.10
14
0.38%
NASDAQ 100
12,757
75
0.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,645
30
-0.45%
DAX
14,075
5
-0.04%
CAC 40
5,839
9
0.16%
FTSE MIB
23,044
3
-0.01%
IBEX 35
8,364
35
0.42%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,252
68
-0.37%
[+]
Фактический
Chg
%Chg
Apple
122.69
0.65
0.53%
Tesla
643.05
9.80
-1.50%
Microsoft
231.33
3.77
1.66%
Amazon
3,043.02
42.12
1.40%
Facebook
265.41
10.04
3.93%
Alibaba
233.31
2.91
-1.23%
Visa
216.37
1.56
0.73%
JPMorgan Chase
152.46
0.45
-0.29%
Intel
59.99
0.10
0.17%
Johnson & Johnson
155.24
0.98
-0.63%
Procter & Gamble
124.03
0.87
0.71%
Exxon Mobil
58.85
2.33
4.12%
3M
178.11
0.15
0.08%
Goldman Sachs
334.01
0.42
-0.13%
[+]
Фактический
Chg
%Chg
Crude Oil
64.2800
3.00
4.90%
Brent
67.2000
3.13
4.89%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0037
0.05
2.66%
Heating oil
1.8977
0.06
3.38%
Gold
1,717.73
6.78
0.40%
Silver
26.161
0.08
0.31%
Copper
4.0650
0.08
-1.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
27.50
1.95%
Wheat
657.2500
5.25
0.81%
Orange Juice
108.30
0.20
0.19%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Фактический
Chg
%Chg
US
1.47
0.004
0.01%
UK
0.73
0.047
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]