Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAED 3.67293 0.00013 0.00% 0.01% 0.01% 0.03% 2024-04-26
EURAED 3.92739 0.01228 -0.31% 0.35% -1.22% -3.00% 2024-04-26
GBPAED 4.58620 0.00744 -0.16% 0.96% -1.18% 0.02% 2024-04-26
AUDAED 2.39927 0.00394 0.16% 1.73% 0.03% -0.97% 2024-04-26
NZDAED 2.18117 0.00664 -0.30% 0.89% -1.06% -3.36% 2024-04-26
OMRAED 9.54107 0.00059 0.01% 0.00% 0.04% 0.02% 2024-04-26
PABAED 3.67502 0.00259 0.07% 0.04% 0.09% 0.09% 2024-04-26
PENAED 0.97826 0.00681 -0.69% -0.22% -1.67% -1.01% 2024-04-26
PGKAED 0.95206 0.00135 -0.14% -3.15% -2.08% -8.54% 2024-04-26
PHPAED 0.0636192 0.0000650 0.10% -0.74% -2.56% -3.56% 2024-04-26
PKRAED 0.0132003 0.0000232 0.18% 0.10% -0.17% 1.83% 2024-04-26
IQDAED 0.00280523 0.00000170 0.06% 0.06% -0.07% 0.01% 2024-04-26
NIOAED 0.09986 0.00008 -0.08% 0.47% -0.43% -1.68% 2024-04-26
PYGAED 0.000493549 0.000000825 -0.17% -0.60% -1.18% -2.38% 2024-04-26
QARAED 1.00888 0.00153 0.15% 0.14% 0.15% 0.01% 2024-04-26
RONAED 0.78954 0.00229 -0.29% 0.49% -1.41% -3.81% 2024-04-26
RSDAED 0.0335424 0.0000879 -0.26% 0.51% -1.23% -3.09% 2024-04-26
LYDAED 0.75528 0.00188 0.25% -0.06% -0.82% -2.25% 2024-04-26
MADAED 0.36381 0.00128 0.35% 0.36% 0.23% -0.34% 2024-04-26
MDLAED 0.20681 0.00061 0.29% 0.79% -1.20% 0.85% 2024-04-26
MGAAED 0.000827199 0.000000474 -0.06% -1.67% -2.00% -0.82% 2024-04-26
MKDAED 0.0638707 0.0001321 -0.21% 0.67% -1.70% -3.49% 2024-04-26
MMKAED 0.00174995 0.00000114 0.07% 0.03% -0.22% -0.22% 2024-04-26
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -1.05% 2.19% 2024-04-25
MOPAED 0.45574 0.00008 -0.02% 0.09% 0.01% 0.35% 2024-04-26
MURAED 0.0792434 0.0001325 0.17% 0.36% -0.36% -2.88% 2024-04-26
MVRAED 0.23758 0.00001 0.00% 0.01% -0.23% -0.23% 2024-04-26
MWKAED 0.00212016 0.00001056 0.50% 0.50% -0.88% -41.30% 2024-04-26
MYRAED 0.77041 0.00164 0.21% 0.37% -1.03% -6.53% 2024-04-26
MZNAED 0.0578414 0.0001655 0.29% 0.75% -0.44% -0.38% 2024-04-26
NADAED 0.19321 0.00001 0.00% 0.74% -0.16% -3.22% 2024-04-26
XOFAED 0.00600621 0.00001942 0.32% 0.56% -1.45% -3.25% 2024-04-25
XPFAED 0.0329251 0.0001460 0.45% 0.03% -1.57% -2.79% 2024-04-25
UZSAED 0.000290225 0.000001475 0.51% 0.21% -0.48% -9.92% 2024-04-25
VNDAED 0.000144841 0.000000352 0.24% 0.20% -2.42% -7.41% 2024-04-25
XAFAED 0.00600447 0.00002083 0.35% 0.53% -1.04% -2.25% 2024-04-25
TZSAED 0.00141812 0.00000545 -0.38% -0.26% -1.52% -9.43% 2024-04-26
UAHAED 0.09281 0.00015 0.16% 0.16% -1.43% -6.66% 2024-04-26
UGXAED 0.00096394 0.00000075 0.08% 0.06% 2.03% -1.82% 2024-04-25
TTDAED 0.54087 0.00044 0.08% -0.05% -0.20% -0.34% 2024-04-26
URYAED 0.0957616 0.0000530 0.06% 1.36% -1.19% 1.03% 2024-04-25
NPRAED 0.0275650 0.0000262 -0.09% 0.29% 0.03% -1.79% 2024-04-26
RWFAED 0.00284716 0.00001321 0.47% 0.31% -1.14% -14.50% 2024-04-26
SCRAED 0.27112 0.00733 2.78% 0.66% 1.90% -2.34% 2024-04-26
SDGAED 0.00626780 0.00013574 2.21% 2.20% 2.20% -3.51% 2024-04-26
SGDAED 2.69533 0.00696 -0.26% -0.08% -1.09% -2.05% 2024-04-26
SLLAED 0.000162821 0.000000499 0.31% -0.17% 0.58% -2.76% 2024-04-26
SOSAED 0.00642682 0.00003937 -0.61% -0.61% -0.58% -1.11% 2024-04-26
SRDAED 0.10812 0.00020 0.19% 0.97% 2.39% 8.13% 2024-04-26
SSPAED 0.00232961 0.00000006 0.00% 0.04% 0.38% -46.80% 2024-04-25
STDAED 0.16092 0.00226 1.43% 1.32% -0.90% -2.76% 2024-04-26
SVCAED 0.42000 0.00028 0.07% 0.05% -0.02% 0.08% 2024-04-26
SYPAED 0.00028249 0.00000001 0.00% 0.01% 0.02% -80.69% 2024-04-25
SZLAED 0.19480 0.00159 0.82% 1.57% 0.67% -2.33% 2024-04-26
THBAED 0.09918 0.00000 0.00% -0.57% -1.89% -7.78% 2024-04-26
TJSAED 0.33638 0.00024 -0.07% 0.17% 0.13% -0.51% 2024-04-26
TMTAED 1.04941 0.00004 0.00% 0.01% -0.26% -0.26% 2024-04-26
TNDAED 1.16675 0.00004 0.00% 0.37% -0.90% -3.84% 2024-04-26
AFNAED 0.0509192 0.0000669 0.13% 0.13% -1.28% 19.58% 2024-04-25
ALLAED 0.0390895 0.0000587 0.15% 1.13% 0.98% 6.46% 2024-04-26
AMDAED 0.00941671 0.00000001 0.00% 1.34% 1.74% -1.20% 2024-04-25
AOAAED 0.00434670 0.00000546 -0.13% -0.43% -1.39% -40.31% 2024-04-26
BDTAED 0.0334768 0.0000129 0.04% 0.03% -0.17% -3.25% 2024-04-26
BGNAED 2.01848 0.00377 0.19% 0.89% -0.76% -2.63% 2024-04-26
BHDAED 9.74511 0.00268 0.03% 0.01% 0.05% 0.06% 2024-04-26
BIFAED 0.00128163 0.00000369 0.29% 0.19% -0.69% -27.92% 2024-04-26
BIHAED 2.01815 0.00345 0.17% 1.00% -0.78% -2.65% 2024-04-26
AZNAED 2.16061 0.00014 0.01% 0.01% -0.26% -0.26% 2024-04-26
BNDAED 2.70257 0.00017 0.01% 0.08% -0.96% -1.71% 2024-04-26
BOBAED 0.53053 0.00020 0.04% 0.17% -1.03% -1.03% 2024-04-26
BSDAED 3.67374 0.00131 0.04% 0.00% 0.05% 0.05% 2024-04-26
BTCAED 234491 2,383 -1.01% 0.05% -7.28% 115.51% 2024-04-26
BWPAED 0.26596 0.00005 0.02% -0.12% -1.59% -4.44% 2024-04-26
BYRAED 1.12259 0.00040 0.04% 0.00% -0.15% -23.01% 2024-04-26
CDFAED 0.00131878 0.00000004 0.00% -0.08% 0.02% -22.42% 2024-04-25
CLPAED 0.00386772 0.00000295 -0.08% 3.00% 2.98% -14.48% 2024-04-26
COPAED 0.000928025 0.000001224 0.13% -0.80% -2.81% 17.72% 2024-04-26
CRCAED 0.00730864 0.00000262 0.04% -0.30% -0.17% 5.92% 2024-04-26
CUCAED 0.15303 0.00000 0.00% 0.01% 0.02% 0.02% 2024-04-25
CVEAED 0.0356340 0.0000485 0.14% 0.91% -1.23% -3.09% 2024-04-26
CZKAED 0.15667 0.00009 -0.06% 1.28% -0.37% -9.25% 2024-04-26
DJFAED 0.0206309 0.0000074 0.04% -0.17% -0.21% -0.24% 2024-04-26
DKKAED 0.52840 0.00010 0.02% 0.86% -0.90% -2.87% 2024-04-26
DOPAED 0.0625311 0.0001481 0.24% 1.18% 0.25% -7.32% 2024-04-26
GELAED 1.37306 0.00261 0.19% -0.46% 0.29% -7.45% 2024-04-26
GHSAED 0.27117 0.00009 -0.03% -0.62% -3.26% -14.33% 2024-04-26
GMDAED 0.0540733 0.0000019 0.00% 0.01% -0.08% -11.64% 2024-04-26
GNFAED 0.000427468 0.000000399 0.09% 1.75% -1.02% -0.96% 2024-04-26
GTQAED 0.47249 0.00046 0.10% 0.04% 0.18% 0.31% 2024-04-26
GYDAED 0.0175486 0.0000006 0.00% -0.19% -0.41% 0.84% 2024-04-26
HKDAED 0.46926 0.00004 0.01% 0.07% -0.03% 0.31% 2024-04-26
HNLAED 0.14883 0.00019 0.13% 0.03% -0.50% -0.59% 2024-04-26
HTGAED 0.0277365 0.0000306 0.11% 0.04% 0.20% 14.82% 2024-04-26
HUFAED 0.0100260 0.0000073 -0.07% 1.11% -0.32% -7.56% 2024-04-26
FJDAED 1.62523 0.02645 1.65% 0.69% 0.85% -0.52% 2024-04-26
ILSAED 0.96633 0.00366 -0.38% -0.26% -3.81% -4.43% 2024-04-26
DZDAED 0.0273044 0.0000380 0.14% 0.10% -0.17% 0.34% 2024-04-26
EGPAED 0.07669 0.00002 0.02% 0.93% -0.22% -35.35% 2024-04-26
ERNAED 0.24487 0.00001 0.01% 0.01% 0.03% 0.03% 2024-04-26
ETBAED 0.0640354 0.0001744 -0.27% -0.52% -1.29% -5.58% 2024-04-26
ETHAED 11533.00 72.68 -0.63% 2.67% -10.55% 63.60% 2024-04-26
ISKAED 0.0261735 0.0000814 -0.31% 0.63% -1.74% -3.33% 2024-04-26
JMDAED 0.0235413 0.0000167 -0.07% -0.44% -2.33% -3.19% 2024-04-26
JODAED 5.18336 0.00091 0.02% 0.03% -0.06% 0.06% 2024-04-26
KESAED 0.0272473 0.0000413 0.15% -1.33% -2.79% 0.74% 2024-04-26
KGSAED 0.0413586 0.0000170 0.04% 0.23% 0.82% -1.42% 2024-04-26
KHRAED 0.000904659 0.000000251 0.03% -0.36% -0.66% 0.92% 2024-04-26
KMFAED 0.00800421 0.00000028 0.00% 0.82% -1.01% -2.98% 2024-04-26
KYDAED 4.42506 0.00012 0.00% 0.01% 0.02% -0.58% 2024-04-25
KZTAED 0.00829123 0.00002846 0.34% 0.72% 1.48% 2.56% 2024-04-26
LAKAED 0.000172128 0.000000100 0.06% -0.33% -2.33% -19.37% 2024-04-26
LBPAED 0.00004104 0.00000005 0.11% 0.12% 0.03% -83.24% 2024-04-26
LKRAED 0.0124153 0.0000501 0.41% 1.83% 2.04% 8.20% 2024-04-26
LRDAED 0.0189716 0.0000005 0.00% 0.48% 0.23% -15.66% 2024-04-25
LSLAED 0.19321 0.00001 0.00% 0.72% -0.24% -3.16% 2024-04-26
YERAED 0.0146692 0.0000025 0.02% 0.00% -0.14% -0.13% 2024-04-25
ZARAED 0.19313 0.00218 1.14% -0.04% -0.69% -3.59% 2024-04-25
ZMWAED 0.1395 0.0011 -0.75% -4.25% 1.36% -33.11% 2024-04-25
LTCAED 324.320 16.355 5.31% 8.97% -6.02% -1.68% 2024-04-26
LUNAED 0.0004 0.0000 0.00% 22.23% -35.28% 10.03% 2024-04-26
LNKAED 53.8590 0.2361 0.44% 5.00% -23.89% 104.57% 2024-04-26
KRWAED 0.00266930 0.00000806 -0.30% 0.20% -2.38% -2.73% 2024-04-26
JPYAED 0.0232004 0.0004010 -1.70% -2.32% -4.40% -15.37% 2024-04-26
INRAED 0.0440656 0.0000267 -0.06% 0.29% -0.02% -1.90% 2024-04-26
IDRAED 0.000226337 0.000000414 -0.18% -0.07% -2.70% -8.58% 2024-04-26
DOTAED 25.0299 0.1809 -0.72% 1.79% -27.51% 14.40% 2024-04-26
DAIAED 3.6719 0.0004 -0.01% 0.07% -0.01% 0.03% 2024-04-26
CNYAED 0.50535 0.00081 -0.16% -0.24% -0.18% -4.62% 2024-04-26
CHFAED 4.01716 0.00690 -0.17% -0.42% -1.15% -2.18% 2024-04-26
CADAED 2.68717 0.00170 -0.06% 0.59% -0.73% -0.54% 2024-04-26
BRLAED 0.71176 0.00182 -0.25% 1.58% -3.45% -2.23% 2024-04-25
BCHAED 1786.1459 25.9565 1.47% 0.64% 1.29% 313.89% 2024-04-26
BNBAED 2208.5328 37.7517 -1.68% 9.00% 3.63% 82.27% 2024-04-26
ARSAED 0.0042039 0.0000004 0.01% -0.44% -1.94% -74.64% 2024-04-26
ATMAED 30.6811 0.0907 0.30% 1.85% -31.60% -23.10% 2024-04-26
ALGAED 0.7351 0.0068 -0.92% 14.29% -28.76% 11.49% 2024-04-26
AVXAED 128.0608 2.7643 -2.11% 0.17% -37.55% 102.99% 2024-04-26
TRYAED 0.11312 0.00024 0.22% 0.32% -0.88% -40.24% 2024-04-26
SOLAED 520.9688 12.1014 -2.27% -0.68% -23.31% 536.80% 2024-04-26
SEKAED 0.33603 0.00149 -0.44% 0.39% -3.09% -5.53% 2024-04-26
SARAED 0.97929 0.00006 0.01% 0.02% 0.03% 0.04% 2024-04-26
ADAAED 1.7121 0.0168 -0.97% 1.88% -29.87% 16.49% 2024-04-26
USCAED 3.6729 0.0001 0.00% 0.00% 0.03% 0.03% 2024-04-26
TWDAED 0.11268 0.00006 -0.05% -0.31% -2.08% -5.73% 2024-04-26
UNIAED 28.4175 0.8290 -2.83% 6.37% -39.09% 44.69% 2024-04-26
XLMAED 0.4207 0.0027 0.65% 3.64% -17.09% 22.79% 2024-04-26
XMRAED 443.5798 3.0274 0.69% 3.70% -10.52% -23.16% 2024-04-26
XRPAED 1.94430 0.01388 0.72% 5.35% -16.19% 16.35% 2024-04-26
USTAED 3.6719 0.0003 -0.01% -0.08% 0.00% -0.03% 2024-04-26
NGNAED 0.00281188 0.00005302 -1.85% -11.93% 7.52% -64.78% 2024-04-26
MXNAED 0.21407 0.00058 0.27% -0.43% -3.68% 5.09% 2024-04-26
MTCAED 2.6126 0.0352 -1.33% 5.75% -29.23% -29.59% 2024-04-26
RUBAED 0.0400450 0.0000962 0.24% 2.25% 0.85% -10.44% 2024-04-26
NOKAED 0.33305 0.00196 -0.59% -0.14% -2.33% -3.73% 2024-04-26
IRRAED 0.0000872948 0.0000000031 0.00% -0.01% -0.09% -0.15% 2024-04-26
PLNAED 0.90948 0.00406 -0.44% 0.91% -1.48% 2.78% 2024-04-26

Exchange Rates