NZDAED - Биржевая Цена

Диаграмма
Quotes

Обменный курс

2.5927

Изменение за день:

-0.0042 -0.16%

Ежегодный:

7.79%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURNZD	1.7145		0.0018	0.10%	1.32%	2020-12-03
AUDNZD	1.0498		0.0012	0.12%	0.37%	2020-12-03
GBPNZD	1.8989		0.0083	0.44%	-5.13%	2020-12-03
NZDCAD	0.9134		0	0%	5.72%	2020-12-03
NZDCHF	0.6310		-0.0016	-0.26%	-2.51%	2020-12-03
NZDJPY	73.6420		-0.2228	-0.30%	3.32%	2020-12-03
NZDBRL	3.6794		-0.0096	-0.26%	33.52%	2020-12-03
NZDCNY	4.6243		-0.0012	-0.03%	0.11%	2020-12-03
NZDINR	52.1928		0.0408	0.08%	11.51%	2020-12-03
EURAED	4.4492		-0.0001	-0.003%	9.31%	2020-12-03
USDAED	3.6728		0	0%	0%	2020-12-03
AEDCAD	0.3520		0.0003	0.09%	-1.99%	2020-12-03
AEDCHF	0.2434		-0.0002	-0.07%	-9.53%	2020-12-03
AEDJPY	28.3890		-0.0550	-0.19%	-4.20%	2020-12-03
AUDAED	2.7256		0.0012	0.04%	8.32%	2020-12-03
GBPAED	4.9245		0.0138	0.28%	2.27%	2020-12-03
NZDAED	2.5927		-0.0042	-0.16%	7.79%	2020-12-03
AEDBRL	1.4206		0	0%	24.00%	2020-12-03
AEDCNY	1.7825		0.0013	0.07%	-7.18%	2020-12-03
NZDUSD	0.7063		-0.0007	-0.10%	7.85%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21101	0.0004	-0.04%
GBPUSD	1.34140	0.0044	0.33%
AUDUSD	0.74156	0.0002	-0.03%
NZDUSD	0.70636	0.0007	-0.10%
USDJPY	104.28	0.1890	-0.18%
USDCNY	6.54819	0.0062	0.09%
USDCHF	0.89379	0.0009	-0.10%
USDCAD	1.29360	0.0018	0.14%
USDMXN	20.0090	0.0180	0.09%
USDINR	73.9020	0.1420	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1195	0.0523	0.07%
DXY	91.000	0.1179	-0.13%
BTCUSD	19,387.98	161	0.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,853	30	-0.10%
S&P 500	3,667.72	1	-0.03%
NASDAQ 100	12,477	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,457	7	-0.10%
DAX	13,239	74	-0.56%
CAC 40	5,559	24	-0.44%
FTSE MIB	21,932	40	-0.18%
IBEX 35	8,181	39	-0.48%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9800	0.29	-0.64%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6990	0.08	-2.91%
Gasoline	1.2287	0.01	-0.90%
Heating oil	1.3572	0.01	-0.66%
Gold	1,838.55	7.54	0.41%
Silver	24.110	0.01	0.03%
Copper	3.4700	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	4.75	0.41%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]