AUDAED - Биржевая Цена

Диаграмма
Quotes

Обменный курс

2.7256

Изменение за день:

0.0012 0.04%

Ежегодный:

8.32%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6339		0.0004	0.03%	1.00%	2020-12-03
AUDCAD	0.9595		0.0014	0.14%	6.17%	2020-12-03
AUDCHF	0.6624		-0.0014	-0.21%	-2.16%	2020-12-03
AUDJPY	77.3940		-0.0850	-0.11%	3.80%	2020-12-03
AUDNZD	1.0496		0.0010	0.10%	0.35%	2020-12-03
GBPAUD	1.8103		0.0075	0.42%	-5.39%	2020-12-03
AUDBRL	3.8664		-0.0038	-0.10%	34.12%	2020-12-03
AUDCNY	4.8544		0.0020	0.04%	0.47%	2020-12-03
AUDINR	54.8087		0.0957	0.18%	11.93%	2020-12-03
EURAED	4.4492		-0.0001	-0.003%	9.31%	2020-12-03
USDAED	3.6728		0	0%	0%	2020-12-03
AEDCAD	0.3520		0.0003	0.09%	-1.99%	2020-12-03
AEDCHF	0.2434		-0.0002	-0.07%	-9.53%	2020-12-03
AEDJPY	28.3890		-0.0550	-0.19%	-4.20%	2020-12-03
AUDAED	2.7256		0.0012	0.04%	8.32%	2020-12-03
GBPAED	4.9245		0.0138	0.28%	2.27%	2020-12-03
NZDAED	2.5927		-0.0042	-0.16%	7.79%	2020-12-03
AEDBRL	1.4206		0	0%	24.00%	2020-12-03
AEDCNY	1.7825		0.0013	0.07%	-7.18%	2020-12-03
AUDUSD	0.7420		0.0003	0.03%	8.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21242	0.0010	0.08%
GBPUSD	1.34325	0.0062	0.46%
AUDUSD	0.74202	0.0003	0.03%
NZDUSD	0.70699	0.0001	-0.01%
USDJPY	104.30	0.1680	-0.16%
USDCNY	6.54167	0.0004	-0.01%
USDCHF	0.89264	0.0020	-0.23%
USDCAD	1.29314	0.0013	0.10%
USDMXN	19.9875	0.0035	-0.02%
USDINR	73.9010	0.1410	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0574	0.0098	-0.01%
DXY	90.916	0.2016	-0.22%
USDKRW	1,089.41	8.8700	-0.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,876	6	-0.02%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,482	25	0.20%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	3	0.04%
DAX	13,267	47	-0.35%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9000	0.38	-0.84%
Brent	47.8800	0.37	-0.77%
Natural gas	2.6860	0.09	-3.35%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3568	0.01	-0.69%
Gold	1,840.40	9.39	0.51%
Silver	24.170	0.07	0.28%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	0.32%
Wheat	573.2500	4.50	-0.78%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]